조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,050 | ▼ 145 | -4.54% | 2,950 | 3,160 | 2,900 | 528,707 |
| 26.10.14 | 3,195 | ▼ 160 | -4.77% | 3,300 | 3,410 | 3,155 | 379,491 |
| 26.10.13 | 3,355 | ▲ 60 | +1.82% | 3,105 | 3,395 | 3,080 | 639,649 |
| 26.10.12 | 3,295 | ▼ 345 | -9.48% | 3,520 | 3,660 | 3,250 | 806,843 |
| 26.10.08 | 3,640 | ▲ 80 | +2.25% | 3,560 | 3,850 | 3,545 | 1,180,474 |
| 26.10.07 | 3,560 | ▼ 350 | -8.95% | 3,890 | 3,890 | 3,560 | 874,387 |
| 26.10.06 | 3,910 | ▼ 155 | -3.81% | 4,030 | 4,045 | 3,760 | 1,946,190 |
| 26.10.02 | 4,065 | ▲ 240 | +6.27% | 3,865 | 4,535 | 3,835 | 7,954,876 |
| 26.10.01 | 3,825 | ▲ 790 | +26.03% | 3,035 | 3,940 | 2,870 | 9,138,149 |
| 26.09.30 | 3,035 | ▲ 700 | +29.98% | 3,035 | 3,035 | 2,970 | 1,094,391 |
| 26.09.29 | 2,335 | ▼ 15 | -0.64% | 2,330 | 2,440 | 2,315 | 66,466 |
| 26.09.28 | 2,350 | ▼ 80 | -3.29% | 2,450 | 2,500 | 2,280 | 90,756 |
| 26.09.23 | 2,430 | ▼ 40 | -1.62% | 2,555 | 2,600 | 2,370 | 144,033 |
| 26.09.22 | 2,470 | ▼ 30 | -1.20% | 2,530 | 2,620 | 2,445 | 227,912 |
| 26.09.21 | 2,500 | ▲ 290 | +13.12% | 2,220 | 2,600 | 2,185 | 525,373 |
| 26.09.18 | 2,210 | ▲ 80 | +3.76% | 2,190 | 2,275 | 2,095 | 196,223 |
| 26.09.17 | 2,130 | ▲ 55 | +2.65% | 2,060 | 2,185 | 2,060 | 75,885 |
| 26.09.16 | 2,075 | ▲ 25 | +1.22% | 2,075 | 2,120 | 2,000 | 23,757 |
| 26.09.15 | 2,050 | ▼ 15 | -0.73% | 2,070 | 2,115 | 2,005 | 42,884 |
| 26.09.14 | 2,065 | ▲ 10 | +0.49% | 2,045 | 2,070 | 1,991 | 38,009 |