조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,850 | ▼ 230 | -3.78% | 6,080 | 6,120 | 5,850 | 113,561 |
| 26.05.14 | 6,080 | ▼ 30 | -0.49% | 6,170 | 6,170 | 5,890 | 85,781 |
| 26.05.13 | 6,110 | ▲ 20 | +0.33% | 6,090 | 6,230 | 6,070 | 84,729 |
| 26.05.12 | 6,090 | ▼ 120 | -1.93% | 6,210 | 6,330 | 6,020 | 110,504 |
| 26.05.11 | 6,210 | ▼ 220 | -3.42% | 6,430 | 6,430 | 6,170 | 164,304 |
| 26.05.08 | 6,430 | ▲ 80 | +1.26% | 6,380 | 6,510 | 6,350 | 75,321 |
| 26.05.07 | 6,350 | ▼ 320 | -4.80% | 6,610 | 6,620 | 6,350 | 190,558 |
| 26.05.06 | 6,670 | ▼ 110 | -1.62% | 6,800 | 6,800 | 6,570 | 245,771 |
| 26.05.04 | 6,780 | ▲ 30 | +0.44% | 6,850 | 7,000 | 6,710 | 366,589 |
| 26.04.30 | 6,750 | ▲ 210 | +3.21% | 6,570 | 7,370 | 6,570 | 2,482,027 |
| 26.04.29 | 6,540 | ▲ 80 | +1.24% | 6,470 | 6,600 | 6,430 | 75,740 |
| 26.04.28 | 6,460 | ▼ 70 | -1.07% | 6,600 | 6,600 | 6,400 | 80,611 |
| 26.04.27 | 6,530 | ▼ 60 | -0.91% | 6,710 | 6,710 | 6,500 | 106,914 |
| 26.04.24 | 6,590 | ▲ 80 | +1.23% | 6,460 | 6,680 | 6,460 | 159,351 |
| 26.04.23 | 6,510 | ▲ 50 | +0.77% | 6,490 | 7,100 | 6,410 | 825,601 |
| 26.04.22 | 6,460 | ▲ 90 | +1.41% | 6,380 | 6,510 | 6,350 | 90,251 |
| 26.04.21 | 6,370 | ▼ 180 | -2.75% | 6,600 | 6,600 | 6,340 | 171,120 |
| 26.04.20 | 6,550 | - 0 | 0.00% | 6,570 | 6,650 | 6,420 | 106,314 |
| 26.04.17 | 6,550 | ▼ 50 | -0.76% | 6,650 | 6,650 | 6,500 | 118,587 |
| 26.04.16 | 6,600 | - 0 | 0.00% | 6,620 | 6,660 | 6,560 | 169,999 |