조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,280 | ▲ 80 | +1.54% | 5,170 | 5,300 | 5,130 | 18,603 |
| 26.06.15 | 5,200 | ▲ 20 | +0.39% | 5,220 | 5,300 | 5,120 | 24,463 |
| 26.06.12 | 5,180 | ▲ 160 | +3.19% | 5,040 | 5,210 | 5,040 | 34,248 |
| 26.06.11 | 5,020 | - 0 | 0.00% | 4,970 | 5,050 | 4,940 | 17,244 |
| 26.06.10 | 5,020 | ▼ 30 | -0.59% | 4,930 | 5,060 | 4,925 | 40,025 |
| 26.06.09 | 5,050 | ▲ 55 | +1.10% | 4,995 | 5,100 | 4,930 | 34,403 |
| 26.06.08 | 4,995 | ▼ 305 | -5.75% | 5,240 | 5,240 | 4,995 | 48,604 |
| 26.06.05 | 5,300 | ▲ 10 | +0.19% | 5,300 | 5,300 | 5,160 | 29,397 |
| 26.06.04 | 5,290 | ▲ 30 | +0.57% | 5,240 | 5,430 | 5,240 | 26,865 |
| 26.06.02 | 5,260 | ▼ 260 | -4.71% | 5,320 | 5,450 | 5,160 | 43,109 |
| 26.06.01 | 5,520 | ▼ 70 | -1.25% | 5,590 | 5,600 | 5,300 | 48,935 |
| 26.05.29 | 5,590 | ▼ 150 | -2.61% | 5,710 | 5,760 | 5,400 | 106,287 |
| 26.05.28 | 5,740 | ▼ 30 | -0.52% | 5,770 | 5,900 | 5,670 | 41,346 |
| 26.05.27 | 5,770 | ▼ 240 | -3.99% | 6,100 | 6,100 | 5,760 | 72,389 |
| 26.05.26 | 6,010 | ▲ 20 | +0.33% | 5,970 | 6,410 | 5,970 | 44,862 |
| 26.05.22 | 5,990 | ▲ 30 | +0.50% | 5,890 | 6,080 | 5,890 | 41,462 |
| 26.05.21 | 5,960 | ▲ 70 | +1.19% | 6,000 | 6,080 | 5,880 | 39,354 |
| 26.05.20 | 5,890 | ▼ 170 | -2.81% | 6,060 | 6,060 | 5,880 | 42,521 |
| 26.05.19 | 6,060 | ▲ 70 | +1.17% | 5,990 | 6,180 | 5,870 | 53,430 |
| 26.05.18 | 5,990 | ▲ 140 | +2.39% | 5,860 | 6,090 | 5,750 | 98,816 |