조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,360 | ▲ 80 | +1.87% | 4,340 | 4,430 | 4,290 | 1,820 |
| 26.10.13 | 4,280 | ▼ 50 | -1.15% | 4,165 | 4,430 | 4,165 | 11,876 |
| 26.10.12 | 4,330 | ▼ 20 | -0.46% | 4,440 | 4,440 | 4,170 | 21,642 |
| 26.10.08 | 4,350 | - 0 | 0.00% | 4,330 | 4,400 | 4,300 | 4,802 |
| 26.10.07 | 4,350 | ▲ 5 | +0.12% | 4,340 | 4,415 | 4,320 | 3,337 |
| 26.10.06 | 4,345 | ▼ 20 | -0.46% | 4,405 | 4,410 | 4,320 | 7,040 |
| 26.10.02 | 4,365 | ▼ 45 | -1.02% | 4,410 | 4,410 | 4,320 | 4,497 |
| 26.10.01 | 4,410 | ▲ 40 | +0.92% | 4,360 | 4,440 | 4,345 | 2,489 |
| 26.09.30 | 4,370 | ▲ 15 | +0.34% | 4,320 | 4,400 | 4,310 | 3,553 |
| 26.09.29 | 4,355 | ▼ 50 | -1.14% | 4,285 | 4,405 | 4,285 | 3,857 |
| 26.09.28 | 4,405 | ▲ 85 | +1.97% | 4,320 | 4,480 | 4,285 | 4,498 |
| 26.09.23 | 4,320 | ▼ 10 | -0.23% | 4,330 | 4,365 | 4,295 | 2,563 |
| 26.09.22 | 4,330 | ▲ 20 | +0.46% | 4,345 | 4,410 | 4,290 | 24,146 |
| 26.09.21 | 4,310 | ▼ 130 | -2.93% | 4,470 | 4,470 | 4,250 | 18,670 |
| 26.09.18 | 4,440 | ▼ 80 | -1.77% | 4,500 | 4,520 | 4,440 | 32,067 |
| 26.09.17 | 4,520 | - 0 | 0.00% | 4,570 | 4,570 | 4,455 | 11,614 |
| 26.09.16 | 4,520 | ▼ 45 | -0.99% | 4,570 | 4,570 | 4,465 | 6,255 |
| 26.09.15 | 4,565 | ▼ 45 | -0.98% | 4,500 | 4,600 | 4,500 | 5,303 |
| 26.09.14 | 4,610 | ▲ 55 | +1.21% | 4,555 | 4,610 | 4,475 | 5,366 |
| 26.09.11 | 4,555 | ▼ 45 | -0.98% | 4,655 | 4,715 | 4,555 | 7,544 |