조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 228,500 | ▼ 2,000 | -0.87% | 229,500 | 237,000 | 226,000 | 101,658 |
| 26.05.14 | 230,500 | ▲ 22,000 | +10.55% | 209,000 | 233,000 | 209,000 | 138,632 |
| 26.05.13 | 208,500 | ▼ 4,000 | -1.88% | 214,500 | 220,000 | 207,500 | 76,579 |
| 26.05.12 | 212,500 | ▼ 13,000 | -5.76% | 226,000 | 226,500 | 209,500 | 127,251 |
| 26.05.11 | 225,500 | ▼ 3,500 | -1.53% | 226,000 | 230,500 | 224,000 | 55,655 |
| 26.05.08 | 229,000 | ▼ 2,500 | -1.08% | 230,000 | 231,500 | 225,000 | 47,412 |
| 26.05.07 | 231,500 | ▲ 1,500 | +0.65% | 234,000 | 234,000 | 228,000 | 55,377 |
| 26.05.06 | 230,000 | ▼ 11,000 | -4.56% | 240,000 | 240,500 | 230,000 | 76,390 |
| 26.05.04 | 241,000 | ▼ 5,500 | -2.23% | 249,000 | 250,000 | 238,500 | 66,616 |
| 26.04.30 | 246,500 | ▲ 3,000 | +1.23% | 243,500 | 252,000 | 242,000 | 98,535 |
| 26.04.29 | 243,500 | ▲ 10,500 | +4.51% | 235,500 | 245,000 | 232,500 | 126,722 |
| 26.04.28 | 233,000 | ▼ 1,000 | -0.43% | 232,500 | 238,500 | 232,000 | 51,049 |
| 26.04.27 | 234,000 | ▼ 2,000 | -0.85% | 236,000 | 236,000 | 232,500 | 46,228 |
| 26.04.24 | 236,000 | ▼ 1,500 | -0.63% | 235,000 | 237,000 | 233,000 | 44,324 |
| 26.04.23 | 237,500 | ▲ 3,500 | +1.50% | 235,500 | 237,500 | 231,500 | 58,837 |
| 26.04.22 | 234,000 | ▼ 3,500 | -1.47% | 237,500 | 237,500 | 233,000 | 44,386 |
| 26.04.21 | 237,500 | ▲ 1,000 | +0.42% | 236,500 | 239,000 | 236,500 | 49,498 |
| 26.04.20 | 236,500 | ▼ 500 | -0.21% | 237,500 | 239,000 | 235,500 | 28,007 |
| 26.04.17 | 237,000 | ▼ 500 | -0.21% | 237,000 | 238,500 | 235,000 | 41,813 |
| 26.04.16 | 237,500 | ▲ 4,000 | +1.71% | 234,500 | 238,500 | 234,000 | 51,025 |