조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 200,500 | ▼ 1,500 | -0.74% | 203,000 | 203,500 | 199,200 | 57,021 |
| 26.06.15 | 202,000 | ▲ 3,300 | +1.66% | 202,500 | 207,000 | 199,700 | 68,230 |
| 26.06.12 | 198,700 | ▲ 4,000 | +2.05% | 198,000 | 202,500 | 196,800 | 60,275 |
| 26.06.11 | 194,700 | ▲ 100 | +0.05% | 191,400 | 195,600 | 190,800 | 72,721 |
| 26.06.10 | 194,600 | ▼ 800 | -0.41% | 196,300 | 196,700 | 189,500 | 68,349 |
| 26.06.09 | 195,400 | ▼ 600 | -0.31% | 196,200 | 199,500 | 194,700 | 67,595 |
| 26.06.08 | 196,000 | ▼ 4,000 | -2.00% | 194,400 | 198,400 | 192,100 | 69,513 |
| 26.06.05 | 200,000 | ▼ 1,000 | -0.50% | 201,500 | 202,500 | 197,600 | 58,206 |
| 26.06.04 | 201,000 | - 0 | 0.00% | 200,500 | 202,000 | 197,400 | 64,724 |
| 26.06.02 | 201,000 | ▼ 2,500 | -1.23% | 202,500 | 203,000 | 198,700 | 114,217 |
| 26.06.01 | 203,500 | ▲ 1,500 | +0.74% | 201,500 | 204,500 | 200,000 | 81,540 |
| 26.05.29 | 202,000 | ▼ 2,000 | -0.98% | 206,500 | 207,000 | 199,300 | 92,849 |
| 26.05.28 | 204,000 | ▼ 2,500 | -1.21% | 207,000 | 207,500 | 200,000 | 60,473 |
| 26.05.27 | 206,500 | ▼ 4,500 | -2.13% | 211,000 | 211,000 | 204,500 | 60,762 |
| 26.05.26 | 211,000 | ▼ 4,000 | -1.86% | 217,500 | 219,500 | 209,500 | 67,489 |
| 26.05.22 | 215,000 | ▲ 2,500 | +1.18% | 212,500 | 216,000 | 212,500 | 37,162 |
| 26.05.21 | 212,500 | ▼ 1,500 | -0.70% | 216,000 | 216,500 | 211,500 | 73,241 |
| 26.05.20 | 214,000 | ▼ 2,000 | -0.93% | 219,000 | 219,000 | 211,000 | 44,963 |
| 26.05.19 | 216,000 | ▼ 5,500 | -2.48% | 222,500 | 223,000 | 211,000 | 61,487 |
| 26.05.18 | 221,500 | ▼ 7,000 | -3.06% | 231,500 | 234,500 | 220,000 | 51,363 |