조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 182,200 | ▼ 600 | -0.33% | 183,900 | 188,000 | 180,700 | 42,549 |
| 26.10.13 | 182,800 | ▲ 900 | +0.49% | 181,900 | 183,500 | 178,500 | 47,057 |
| 26.10.12 | 181,900 | ▼ 1,800 | -0.98% | 182,200 | 185,700 | 181,300 | 44,724 |
| 26.10.08 | 183,700 | ▲ 1,200 | +0.66% | 181,300 | 185,700 | 181,300 | 68,581 |
| 26.10.07 | 182,500 | ▲ 2,400 | +1.33% | 179,700 | 183,400 | 178,000 | 64,906 |
| 26.10.06 | 180,100 | ▲ 800 | +0.45% | 179,600 | 180,900 | 178,100 | 29,112 |
| 26.10.02 | 179,300 | ▲ 1,300 | +0.73% | 179,100 | 179,400 | 177,100 | 21,390 |
| 26.10.01 | 178,000 | ▼ 1,000 | -0.56% | 179,300 | 179,300 | 176,700 | 35,128 |
| 26.09.30 | 179,000 | ▼ 300 | -0.17% | 179,300 | 179,700 | 177,800 | 40,225 |
| 26.09.29 | 179,300 | ▲ 200 | +0.11% | 178,300 | 179,400 | 178,000 | 30,790 |
| 26.09.28 | 179,100 | ▲ 3,300 | +1.88% | 176,300 | 179,500 | 175,300 | 50,533 |
| 26.09.23 | 175,800 | ▲ 1,600 | +0.92% | 175,000 | 178,800 | 174,300 | 59,400 |
| 26.09.22 | 174,200 | ▼ 400 | -0.23% | 175,500 | 175,700 | 173,500 | 56,031 |
| 26.09.21 | 174,600 | - 0 | 0.00% | 175,000 | 177,200 | 174,000 | 38,607 |
| 26.09.18 | 174,600 | ▼ 1,800 | -1.02% | 177,800 | 178,400 | 174,600 | 94,085 |
| 26.09.17 | 176,400 | ▼ 300 | -0.17% | 177,300 | 177,300 | 175,400 | 54,855 |
| 26.09.16 | 176,700 | ▼ 1,500 | -0.84% | 178,800 | 179,400 | 176,100 | 40,116 |
| 26.09.15 | 178,200 | ▼ 2,800 | -1.55% | 180,000 | 180,600 | 178,000 | 45,461 |
| 26.09.14 | 181,000 | ▲ 1,300 | +0.72% | 179,000 | 181,700 | 178,300 | 38,644 |
| 26.09.11 | 179,700 | ▼ 800 | -0.44% | 179,500 | 180,000 | 178,700 | 32,632 |