조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 131,400 | ▲ 2,000 | +1.55% | 129,500 | 131,700 | 129,500 | 5,084 |
| 26.05.21 | 129,400 | ▼ 700 | -0.54% | 131,000 | 131,200 | 129,000 | 8,111 |
| 26.05.20 | 130,100 | ▼ 1,500 | -1.14% | 131,700 | 131,700 | 129,000 | 10,527 |
| 26.05.19 | 131,600 | ▼ 700 | -0.53% | 132,400 | 132,900 | 129,700 | 8,567 |
| 26.05.18 | 132,300 | ▼ 1,700 | -1.27% | 135,000 | 135,000 | 130,600 | 6,615 |
| 26.05.15 | 134,000 | ▼ 1,900 | -1.40% | 135,700 | 136,200 | 130,300 | 7,953 |
| 26.05.14 | 135,900 | ▲ 6,200 | +4.78% | 129,700 | 135,900 | 129,700 | 9,650 |
| 26.05.13 | 129,700 | ▼ 2,900 | -2.19% | 132,200 | 133,400 | 129,600 | 12,004 |
| 26.05.12 | 132,600 | ▼ 1,900 | -1.41% | 134,500 | 134,500 | 131,500 | 9,471 |
| 26.05.11 | 134,500 | ▼ 2,000 | -1.47% | 136,500 | 136,500 | 134,400 | 5,834 |
| 26.05.08 | 136,500 | ▲ 200 | +0.15% | 136,500 | 137,100 | 130,500 | 3,566 |
| 26.05.07 | 136,300 | ▼ 400 | -0.29% | 136,700 | 136,800 | 135,700 | 3,926 |
| 26.05.06 | 136,700 | ▼ 1,100 | -0.80% | 137,800 | 138,000 | 135,000 | 6,974 |
| 26.05.04 | 137,800 | ▼ 1,300 | -0.93% | 139,500 | 139,900 | 137,700 | 5,154 |
| 26.04.30 | 139,100 | ▼ 1,400 | -1.00% | 140,500 | 143,000 | 138,700 | 5,443 |
| 26.04.29 | 140,500 | ▲ 3,000 | +2.18% | 137,500 | 140,600 | 136,900 | 8,851 |
| 26.04.28 | 137,500 | ▲ 900 | +0.66% | 136,600 | 138,300 | 136,600 | 2,851 |
| 26.04.27 | 136,600 | ▼ 1,100 | -0.80% | 137,700 | 138,000 | 136,600 | 3,293 |
| 26.04.24 | 137,700 | ▼ 800 | -0.58% | 138,500 | 138,500 | 137,600 | 2,636 |
| 26.04.23 | 138,500 | ▲ 900 | +0.65% | 137,600 | 138,800 | 137,000 | 3,254 |