조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 119,500 | ▼ 1,800 | -1.48% | 121,300 | 122,900 | 119,500 | 8,529 |
| 26.06.22 | 121,300 | ▼ 1,800 | -1.46% | 123,100 | 123,100 | 120,900 | 4,481 |
| 26.06.19 | 123,100 | ▲ 1,900 | +1.57% | 123,000 | 124,000 | 120,500 | 14,664 |
| 26.06.18 | 121,200 | ▼ 2,400 | -1.94% | 123,600 | 123,700 | 121,200 | 6,291 |
| 26.06.17 | 123,600 | ▼ 1,200 | -0.96% | 124,800 | 124,900 | 122,900 | 3,759 |
| 26.06.16 | 124,800 | ▼ 700 | -0.56% | 125,600 | 126,000 | 124,200 | 5,269 |
| 26.06.15 | 125,500 | ▲ 1,200 | +0.97% | 125,000 | 126,900 | 124,400 | 5,582 |
| 26.06.12 | 124,300 | ▲ 2,800 | +2.30% | 121,500 | 125,500 | 121,500 | 6,093 |
| 26.06.11 | 121,500 | ▼ 500 | -0.41% | 122,000 | 122,700 | 120,200 | 9,735 |
| 26.06.10 | 122,000 | ▼ 400 | -0.33% | 122,400 | 123,000 | 120,600 | 5,479 |
| 26.06.09 | 122,400 | ▲ 2,700 | +2.26% | 122,000 | 124,700 | 120,800 | 5,161 |
| 26.06.08 | 119,700 | ▼ 3,400 | -2.76% | 122,400 | 122,400 | 118,300 | 11,386 |
| 26.06.05 | 123,100 | ▼ 1,300 | -1.05% | 124,400 | 124,500 | 122,900 | 5,125 |
| 26.06.04 | 124,400 | ▲ 1,400 | +1.14% | 124,300 | 124,400 | 122,700 | 6,713 |
| 26.06.02 | 123,000 | ▼ 1,300 | -1.05% | 123,900 | 124,400 | 122,900 | 10,891 |
| 26.06.01 | 124,300 | ▼ 1,700 | -1.35% | 126,000 | 126,500 | 123,800 | 14,033 |
| 26.05.29 | 126,000 | ▼ 700 | -0.55% | 126,700 | 127,500 | 125,000 | 8,195 |
| 26.05.28 | 126,700 | ▼ 2,400 | -1.86% | 129,100 | 129,100 | 125,400 | 11,812 |
| 26.05.27 | 129,100 | ▼ 900 | -0.69% | 130,000 | 130,600 | 128,200 | 9,397 |
| 26.05.26 | 130,000 | ▼ 1,400 | -1.07% | 130,100 | 131,600 | 129,700 | 7,714 |