조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 104,700 | ▼ 1,900 | -1.78% | 106,600 | 106,800 | 104,500 | 6,212 |
| 26.10.20 | 106,600 | ▼ 1,600 | -1.48% | 108,600 | 109,000 | 105,800 | 4,367 |
| 26.10.19 | 108,200 | ▲ 1,200 | +1.12% | 107,600 | 108,700 | 106,400 | 3,624 |
| 26.10.16 | 107,000 | ▲ 1,300 | +1.23% | 107,200 | 108,700 | 106,100 | 4,959 |
| 26.10.15 | 105,700 | ▼ 2,600 | -2.40% | 106,100 | 108,300 | 105,000 | 10,971 |
| 26.10.14 | 108,300 | ▲ 100 | +0.09% | 108,300 | 110,400 | 107,500 | 3,962 |
| 26.10.13 | 108,200 | ▼ 1,900 | -1.73% | 110,000 | 110,000 | 107,900 | 6,887 |
| 26.10.12 | 110,100 | ▼ 200 | -0.18% | 110,300 | 111,100 | 109,400 | 1,995 |
| 26.10.08 | 110,300 | ▲ 100 | +0.09% | 110,200 | 110,800 | 109,300 | 1,739 |
| 26.10.07 | 110,200 | ▲ 500 | +0.46% | 109,500 | 110,900 | 109,300 | 2,702 |
| 26.10.06 | 109,700 | ▲ 300 | +0.27% | 110,900 | 111,000 | 108,900 | 2,012 |
| 26.10.02 | 109,400 | ▲ 400 | +0.37% | 109,900 | 109,900 | 108,500 | 3,311 |
| 26.10.01 | 109,000 | ▼ 700 | -0.64% | 110,800 | 110,800 | 108,700 | 4,390 |
| 26.09.30 | 109,700 | ▼ 600 | -0.54% | 111,200 | 111,200 | 109,600 | 5,677 |
| 26.09.29 | 110,300 | ▼ 1,200 | -1.08% | 111,500 | 111,500 | 109,900 | 4,293 |
| 26.09.28 | 111,500 | ▲ 1,300 | +1.18% | 110,700 | 112,300 | 110,700 | 4,104 |
| 26.09.23 | 110,200 | ▲ 200 | +0.18% | 110,000 | 111,200 | 109,700 | 4,174 |
| 26.09.22 | 110,000 | ▼ 600 | -0.54% | 110,800 | 111,700 | 108,400 | 6,349 |
| 26.09.21 | 110,600 | ▲ 2,300 | +2.12% | 110,800 | 111,700 | 109,500 | 7,906 |
| 26.09.18 | 108,300 | ▼ 8,600 | -7.36% | 117,300 | 117,300 | 108,300 | 115,474 |