조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 35,800 | ▼ 450 | -1.24% | 35,350 | 36,400 | 33,200 | 86,024 |
| 26.05.15 | 36,250 | ▼ 500 | -1.36% | 37,150 | 39,050 | 36,000 | 97,586 |
| 26.05.14 | 36,750 | ▼ 1,000 | -2.65% | 37,800 | 38,000 | 35,950 | 67,390 |
| 26.05.13 | 37,750 | ▼ 800 | -2.08% | 38,700 | 40,500 | 37,450 | 106,981 |
| 26.05.12 | 38,550 | ▼ 2,250 | -5.51% | 41,150 | 41,450 | 37,750 | 148,489 |
| 26.05.11 | 40,800 | ▼ 3,050 | -6.96% | 43,750 | 44,100 | 40,750 | 112,815 |
| 26.05.08 | 43,850 | ▼ 1,800 | -3.94% | 44,850 | 44,850 | 43,100 | 72,126 |
| 26.05.07 | 45,650 | ▼ 950 | -2.04% | 47,000 | 47,250 | 45,200 | 79,861 |
| 26.05.06 | 46,600 | ▲ 450 | +0.98% | 49,000 | 49,100 | 45,950 | 204,515 |
| 26.05.04 | 46,150 | ▼ 1,150 | -2.43% | 46,250 | 47,000 | 45,700 | 120,333 |
| 26.04.30 | 47,300 | ▼ 1,650 | -3.37% | 48,700 | 48,700 | 46,200 | 116,296 |
| 26.04.29 | 48,950 | ▼ 850 | -1.71% | 49,500 | 49,500 | 48,200 | 119,221 |
| 26.04.28 | 49,800 | ▲ 3,400 | +7.33% | 47,450 | 50,000 | 46,400 | 269,939 |
| 26.04.27 | 46,400 | ▼ 100 | -0.22% | 47,500 | 47,500 | 45,550 | 125,721 |
| 26.04.24 | 46,500 | ▲ 2,600 | +5.92% | 44,400 | 47,250 | 43,650 | 226,089 |
| 26.04.23 | 43,900 | ▲ 1,000 | +2.33% | 43,650 | 45,300 | 42,650 | 254,449 |
| 26.04.22 | 42,900 | ▼ 100 | -0.23% | 42,950 | 43,300 | 42,500 | 94,428 |
| 26.04.21 | 43,000 | ▲ 350 | +0.82% | 43,100 | 43,100 | 42,200 | 68,154 |
| 26.04.20 | 42,650 | ▼ 1,650 | -3.72% | 44,100 | 44,200 | 42,200 | 151,833 |
| 26.04.17 | 44,300 | ▼ 450 | -1.01% | 45,200 | 45,450 | 43,550 | 113,662 |