조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 33,700 | ▲ 50 | +0.15% | 34,300 | 34,650 | 33,150 | 41,992 |
| 26.06.16 | 33,650 | ▲ 1,150 | +3.54% | 33,300 | 34,850 | 32,500 | 71,570 |
| 26.06.15 | 32,500 | ▲ 750 | +2.36% | 32,850 | 34,700 | 32,400 | 162,305 |
| 26.06.12 | 31,750 | ▲ 1,550 | +5.13% | 31,350 | 32,150 | 30,600 | 51,096 |
| 26.06.11 | 30,200 | ▼ 700 | -2.27% | 29,750 | 30,550 | 28,700 | 56,232 |
| 26.06.10 | 30,900 | ▼ 600 | -1.90% | 30,650 | 31,500 | 30,150 | 53,109 |
| 26.06.09 | 31,500 | ▲ 250 | +0.80% | 31,300 | 33,000 | 31,300 | 86,853 |
| 26.06.08 | 31,250 | ▼ 2,550 | -7.54% | 31,200 | 32,450 | 30,800 | 49,402 |
| 26.06.05 | 33,800 | ▼ 3,000 | -8.15% | 36,200 | 36,250 | 33,600 | 50,337 |
| 26.06.04 | 36,800 | ▲ 3,150 | +9.36% | 33,650 | 37,300 | 33,650 | 112,788 |
| 26.06.02 | 33,650 | ▼ 1,200 | -3.44% | 33,650 | 34,500 | 32,200 | 79,927 |
| 26.06.01 | 34,850 | ▼ 1,550 | -4.26% | 35,950 | 36,650 | 34,500 | 104,664 |
| 26.05.29 | 36,400 | ▲ 2,200 | +6.43% | 36,050 | 36,500 | 33,000 | 217,865 |
| 26.05.28 | 34,200 | ▼ 950 | -2.70% | 34,750 | 35,150 | 32,200 | 203,967 |
| 26.05.27 | 35,150 | ▼ 1,750 | -4.74% | 37,000 | 37,100 | 34,850 | 79,973 |
| 26.05.26 | 36,900 | ▼ 50 | -0.14% | 37,500 | 37,500 | 35,350 | 53,955 |
| 26.05.22 | 36,950 | ▲ 1,300 | +3.65% | 36,200 | 38,200 | 35,900 | 77,016 |
| 26.05.21 | 35,650 | ▲ 800 | +2.30% | 35,650 | 36,850 | 35,100 | 75,190 |
| 26.05.20 | 34,850 | ▼ 300 | -0.85% | 35,200 | 35,200 | 33,500 | 67,128 |
| 26.05.19 | 35,150 | ▼ 650 | -1.82% | 35,600 | 36,200 | 34,800 | 57,822 |