조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 19,660 | ▼ 1,790 | -8.34% | 20,300 | 20,650 | 19,560 | 48,441 |
| 26.10.14 | 21,450 | ▲ 50 | +0.23% | 21,250 | 22,200 | 21,100 | 85,793 |
| 26.10.13 | 21,400 | ▼ 550 | -2.51% | 21,100 | 21,450 | 20,300 | 51,570 |
| 26.10.12 | 21,950 | ▼ 1,200 | -5.18% | 23,100 | 23,100 | 21,750 | 59,689 |
| 26.10.08 | 23,150 | ▼ 900 | -3.74% | 23,750 | 23,750 | 22,900 | 65,857 |
| 26.10.07 | 24,050 | ▲ 500 | +2.12% | 24,100 | 24,350 | 23,800 | 76,878 |
| 26.10.06 | 23,550 | ▲ 50 | +0.21% | 23,600 | 23,775 | 23,300 | 43,093 |
| 26.10.02 | 23,500 | ▼ 200 | -0.84% | 23,700 | 23,750 | 23,200 | 35,843 |
| 26.10.01 | 23,700 | ▼ 400 | -1.66% | 24,450 | 24,450 | 23,600 | 55,123 |
| 26.09.30 | 24,100 | ▲ 1,050 | +4.56% | 23,800 | 24,200 | 23,650 | 64,549 |
| 26.09.29 | 23,050 | ▼ 700 | -2.95% | 23,600 | 23,600 | 22,700 | 57,737 |
| 26.09.28 | 23,750 | ▼ 150 | -0.63% | 24,100 | 24,250 | 23,550 | 60,667 |
| 26.09.23 | 23,900 | ▼ 2,200 | -8.43% | 25,400 | 25,500 | 23,750 | 178,003 |
| 26.09.22 | 26,100 | ▲ 1,750 | +7.19% | 24,450 | 27,350 | 24,000 | 321,921 |
| 26.09.21 | 24,350 | ▼ 500 | -2.01% | 25,000 | 25,000 | 24,200 | 40,524 |
| 26.09.18 | 24,850 | ▲ 200 | +0.81% | 25,200 | 25,200 | 24,550 | 33,880 |
| 26.09.17 | 24,650 | ▼ 150 | -0.60% | 24,800 | 25,050 | 24,300 | 42,737 |
| 26.09.16 | 24,800 | ▲ 650 | +2.69% | 25,300 | 25,700 | 24,200 | 97,521 |
| 26.09.15 | 24,150 | ▼ 150 | -0.62% | 24,000 | 24,400 | 23,500 | 68,089 |
| 26.09.14 | 24,300 | ▼ 1,100 | -4.33% | 25,000 | 25,450 | 24,000 | 61,255 |