조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 30,150 | ▼ 9,550 | -24.06% | 33,000 | 33,350 | 29,450 | 1,317,438 |
| 26.05.14 | 39,700 | ▲ 50 | +0.13% | 39,650 | 40,450 | 38,200 | 110,151 |
| 26.05.13 | 39,650 | ▲ 2,350 | +6.30% | 36,100 | 40,550 | 36,050 | 292,451 |
| 26.05.12 | 37,300 | ▼ 800 | -2.10% | 38,250 | 39,000 | 35,100 | 184,714 |
| 26.05.11 | 38,100 | ▲ 900 | +2.42% | 38,300 | 40,450 | 36,500 | 312,854 |
| 26.05.08 | 37,200 | - 0 | 0.00% | 37,000 | 38,250 | 36,200 | 173 |
| 26.05.07 | 37,200 | ▲ 1,050 | +2.90% | 36,400 | 37,950 | 35,400 | 168,164 |
| 26.05.06 | 36,150 | ▲ 200 | +0.56% | 37,000 | 38,750 | 35,800 | 142,961 |
| 26.05.04 | 35,950 | ▼ 1,450 | -3.88% | 37,450 | 39,300 | 35,500 | 324,757 |
| 26.04.30 | 37,400 | ▲ 1,700 | +4.76% | 36,250 | 39,600 | 35,000 | 322,589 |
| 26.04.29 | 35,700 | ▲ 950 | +2.73% | 34,500 | 35,800 | 33,050 | 101,956 |
| 26.04.28 | 34,750 | ▼ 450 | -1.28% | 35,750 | 35,950 | 34,500 | 83,985 |
| 26.04.27 | 35,200 | ▼ 1,350 | -3.69% | 36,650 | 37,950 | 35,000 | 145,213 |
| 26.04.24 | 36,550 | ▲ 1,050 | +2.96% | 35,500 | 37,450 | 35,050 | 185,181 |
| 26.04.23 | 35,500 | ▲ 650 | +1.87% | 35,350 | 37,550 | 33,900 | 295,445 |
| 26.04.22 | 34,850 | ▲ 500 | +1.46% | 34,300 | 35,500 | 33,200 | 95,529 |
| 26.04.21 | 34,350 | ▼ 700 | -2.00% | 35,450 | 35,750 | 33,650 | 135,565 |
| 26.04.20 | 35,050 | ▼ 1,050 | -2.91% | 35,550 | 36,100 | 34,750 | 89,339 |
| 26.04.17 | 36,100 | ▲ 1,950 | +5.71% | 34,150 | 36,800 | 33,350 | 192,150 |
| 26.04.16 | 34,150 | ▼ 450 | -1.30% | 34,700 | 35,250 | 33,150 | 146,029 |