조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 50,900 | ▼ 2,600 | -4.86% | 53,400 | 54,200 | 49,650 | 166,541 |
| 26.10.13 | 53,500 | ▼ 3,400 | -5.98% | 55,000 | 55,500 | 50,500 | 481,246 |
| 26.10.12 | 56,900 | ▼ 1,600 | -2.74% | 57,800 | 60,400 | 56,000 | 168,955 |
| 26.10.08 | 58,500 | ▼ 2,000 | -3.31% | 60,500 | 61,100 | 58,200 | 96,026 |
| 26.10.07 | 60,500 | - 0 | 0.00% | 60,200 | 63,000 | 58,600 | 131,399 |
| 26.10.06 | 60,500 | ▲ 100 | +0.17% | 60,500 | 61,000 | 57,600 | 135,728 |
| 26.10.02 | 60,400 | ▲ 2,900 | +5.04% | 57,600 | 61,000 | 56,400 | 164,528 |
| 26.10.01 | 57,500 | ▲ 1,700 | +3.05% | 55,500 | 57,900 | 54,600 | 159,207 |
| 26.09.30 | 55,800 | ▼ 1,900 | -3.29% | 58,300 | 58,400 | 54,500 | 130,916 |
| 26.09.29 | 57,700 | ▼ 1,000 | -1.70% | 58,000 | 58,700 | 55,700 | 128,974 |
| 26.09.28 | 58,700 | ▲ 700 | +1.21% | 58,000 | 59,700 | 57,000 | 117,638 |
| 26.09.23 | 58,000 | ▲ 1,100 | +1.93% | 57,000 | 61,900 | 57,000 | 251,871 |
| 26.09.22 | 56,900 | ▼ 700 | -1.22% | 58,500 | 59,200 | 56,100 | 121,780 |
| 26.09.21 | 57,600 | ▲ 4,100 | +7.66% | 53,800 | 58,100 | 52,600 | 202,657 |
| 26.09.18 | 53,500 | ▲ 1,400 | +2.69% | 53,000 | 54,400 | 50,700 | 130,259 |
| 26.09.17 | 52,100 | ▲ 2,100 | +4.20% | 51,000 | 54,000 | 50,300 | 161,444 |
| 26.09.16 | 50,000 | ▼ 1,000 | -1.96% | 51,100 | 51,900 | 49,000 | 124,089 |
| 26.09.15 | 51,000 | ▲ 500 | +0.99% | 51,000 | 53,300 | 49,650 | 102,665 |
| 26.09.14 | 50,500 | ▼ 5,300 | -9.50% | 53,200 | 54,200 | 47,950 | 440,389 |
| 26.09.11 | 55,800 | ▲ 4,800 | +9.41% | 50,500 | 56,500 | 50,200 | 296,696 |