조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 28,950 | ▼ 1,400 | -4.61% | 30,350 | 30,500 | 28,800 | 76,075 |
| 26.06.15 | 30,350 | ▲ 200 | +0.66% | 30,950 | 31,050 | 29,500 | 93,711 |
| 26.06.12 | 30,150 | ▲ 1,400 | +4.87% | 30,050 | 31,050 | 29,100 | 112,494 |
| 26.06.11 | 28,750 | ▲ 1,400 | +5.12% | 27,000 | 29,200 | 26,300 | 88,491 |
| 26.06.10 | 27,350 | ▼ 700 | -2.50% | 27,900 | 28,500 | 26,450 | 68,313 |
| 26.06.09 | 28,050 | ▲ 3,350 | +13.56% | 26,050 | 28,300 | 25,350 | 107,766 |
| 26.06.08 | 24,700 | ▼ 2,800 | -10.18% | 25,350 | 26,200 | 24,150 | 116,390 |
| 26.06.05 | 27,500 | ▼ 1,700 | -5.82% | 28,050 | 28,900 | 26,500 | 102,717 |
| 26.06.04 | 29,200 | ▲ 1,150 | +4.10% | 28,050 | 30,500 | 27,800 | 103,129 |
| 26.06.02 | 28,050 | ▼ 1,650 | -5.56% | 29,150 | 29,700 | 26,900 | 185,540 |
| 26.06.01 | 29,700 | ▼ 1,300 | -4.19% | 31,000 | 31,000 | 28,800 | 232,214 |
| 26.05.29 | 31,000 | ▼ 2,350 | -7.05% | 33,400 | 33,700 | 30,400 | 164,033 |
| 26.05.28 | 33,350 | ▼ 1,850 | -5.26% | 35,200 | 35,200 | 31,700 | 193,178 |
| 26.05.27 | 35,200 | ▼ 1,500 | -4.09% | 37,000 | 38,300 | 34,700 | 174,181 |
| 26.05.26 | 36,700 | ▼ 400 | -1.08% | 37,850 | 39,350 | 36,100 | 302,145 |
| 26.05.22 | 37,100 | ▲ 2,200 | +6.30% | 36,000 | 39,550 | 35,050 | 330,882 |
| 26.05.21 | 34,900 | ▲ 1,450 | +4.33% | 34,400 | 35,850 | 33,600 | 184,102 |
| 26.05.20 | 33,450 | ▲ 1,750 | +5.52% | 31,550 | 33,650 | 30,700 | 245,560 |
| 26.05.19 | 31,700 | - 0 | 0.00% | 31,700 | 31,900 | 30,250 | 168,296 |
| 26.05.18 | 31,700 | ▲ 1,550 | +5.14% | 30,000 | 32,550 | 28,600 | 321,149 |