조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,718 | ▼ 2 | -0.12% | 1,719 | 1,719 | 1,669 | 8,860 |
| 26.05.14 | 1,720 | ▼ 3 | -0.17% | 1,720 | 1,754 | 1,681 | 12,853 |
| 26.05.13 | 1,723 | ▲ 40 | +2.38% | 1,683 | 1,729 | 1,670 | 58,277 |
| 26.05.12 | 1,683 | ▼ 11 | -0.65% | 1,694 | 1,694 | 1,651 | 15,865 |
| 26.05.11 | 1,694 | ▼ 6 | -0.35% | 1,700 | 1,700 | 1,651 | 8,339 |
| 26.05.08 | 1,700 | ▼ 1 | -0.06% | 1,700 | 1,701 | 1,682 | 5,943 |
| 26.05.07 | 1,701 | ▼ 46 | -2.63% | 1,733 | 1,733 | 1,670 | 11,643 |
| 26.05.06 | 1,747 | ▼ 6 | -0.34% | 1,750 | 1,750 | 1,736 | 5,184 |
| 26.05.04 | 1,753 | ▼ 4 | -0.23% | 1,757 | 1,780 | 1,735 | 8,571 |
| 26.04.30 | 1,757 | ▲ 49 | +2.87% | 1,709 | 1,757 | 1,675 | 27,745 |
| 26.04.29 | 1,708 | ▼ 1 | -0.06% | 1,701 | 1,719 | 1,641 | 9,385 |
| 26.04.28 | 1,709 | ▲ 42 | +2.52% | 1,680 | 1,711 | 1,677 | 18,300 |
| 26.04.27 | 1,667 | ▼ 46 | -2.69% | 1,699 | 1,722 | 1,660 | 9,437 |
| 26.04.24 | 1,713 | ▲ 51 | +3.07% | 1,662 | 1,724 | 1,662 | 8,165 |
| 26.04.23 | 1,662 | ▼ 43 | -2.52% | 1,705 | 1,749 | 1,641 | 29,277 |
| 26.04.22 | 1,705 | ▼ 31 | -1.79% | 1,730 | 1,735 | 1,690 | 12,111 |
| 26.04.21 | 1,736 | ▼ 11 | -0.63% | 1,746 | 1,746 | 1,710 | 4,210 |
| 26.04.20 | 1,747 | ▼ 2 | -0.11% | 1,748 | 1,748 | 1,720 | 6,681 |
| 26.04.17 | 1,749 | ▲ 9 | +0.52% | 1,740 | 1,760 | 1,702 | 11,783 |
| 26.04.16 | 1,740 | ▼ 22 | -1.25% | 1,760 | 1,760 | 1,700 | 14,607 |