조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,677 | ▲ 23 | +1.39% | 1,654 | 1,679 | 1,620 | 16,110 |
| 26.06.15 | 1,654 | ▲ 3 | +0.18% | 1,652 | 1,679 | 1,620 | 11,741 |
| 26.06.12 | 1,651 | ▲ 94 | +6.04% | 1,557 | 1,660 | 1,506 | 26,959 |
| 26.06.11 | 1,557 | ▲ 50 | +3.32% | 1,496 | 1,557 | 1,461 | 22,174 |
| 26.06.10 | 1,507 | ▲ 43 | +2.94% | 1,531 | 1,531 | 1,450 | 21,806 |
| 26.06.09 | 1,464 | ▲ 122 | +9.09% | 1,300 | 1,464 | 1,300 | 16,892 |
| 26.06.08 | 1,342 | ▼ 52 | -3.73% | 1,350 | 1,407 | 1,286 | 4,364 |
| 26.06.05 | 1,394 | ▼ 1 | -0.07% | 1,396 | 1,397 | 1,381 | 9,230 |
| 26.06.04 | 1,395 | ▼ 68 | -4.65% | 1,451 | 1,489 | 1,348 | 13,967 |
| 26.06.02 | 1,463 | ▲ 43 | +3.03% | 1,419 | 1,490 | 1,396 | 80,278 |
| 26.06.01 | 1,420 | ▼ 100 | -6.58% | 1,500 | 1,516 | 1,386 | 17,544 |
| 26.05.29 | 1,520 | ▼ 21 | -1.36% | 1,541 | 1,541 | 1,495 | 34,856 |
| 26.05.28 | 1,541 | ▼ 49 | -3.08% | 1,580 | 1,581 | 1,541 | 2,774 |
| 26.05.27 | 1,590 | ▼ 28 | -1.73% | 1,618 | 1,618 | 1,570 | 13,667 |
| 26.05.26 | 1,618 | ▼ 31 | -1.88% | 1,649 | 1,649 | 1,582 | 16,388 |
| 26.05.22 | 1,649 | ▼ 1 | -0.06% | 1,650 | 1,650 | 1,623 | 7,266 |
| 26.05.21 | 1,650 | ▼ 5 | -0.30% | 1,655 | 1,655 | 1,600 | 8,627 |
| 26.05.20 | 1,655 | ▼ 51 | -2.99% | 1,706 | 1,706 | 1,655 | 5,633 |
| 26.05.19 | 1,706 | ▼ 10 | -0.58% | 1,716 | 1,716 | 1,660 | 8,670 |
| 26.05.18 | 1,716 | ▼ 2 | -0.12% | 1,717 | 1,717 | 1,661 | 9,011 |