조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,710 | ▲ 23 | +1.36% | 1,651 | 1,731 | 1,651 | 2,460 |
| 26.10.13 | 1,687 | ▼ 42 | -2.43% | 1,729 | 1,735 | 1,670 | 46,103 |
| 26.10.12 | 1,729 | ▼ 21 | -1.20% | 1,706 | 1,749 | 1,699 | 1,585 |
| 26.10.08 | 1,750 | ▲ 7 | +0.40% | 1,702 | 1,750 | 1,702 | 5,738 |
| 26.10.07 | 1,743 | ▲ 39 | +2.29% | 1,705 | 1,750 | 1,700 | 5,476 |
| 26.10.06 | 1,704 | ▲ 9 | +0.53% | 1,679 | 1,704 | 1,660 | 9,409 |
| 26.10.02 | 1,695 | ▲ 102 | +6.40% | 1,601 | 1,697 | 1,601 | 64,501 |
| 26.10.01 | 1,593 | ▲ 51 | +3.31% | 1,572 | 1,617 | 1,572 | 21,733 |
| 26.09.30 | 1,542 | ▼ 24 | -1.53% | 1,567 | 1,567 | 1,542 | 2,188 |
| 26.09.29 | 1,566 | ▼ 4 | -0.25% | 1,570 | 1,581 | 1,550 | 6,750 |
| 26.09.28 | 1,570 | ▼ 54 | -3.33% | 1,624 | 1,624 | 1,547 | 16,692 |
| 26.09.23 | 1,624 | ▼ 28 | -1.69% | 1,650 | 1,650 | 1,610 | 10,128 |
| 26.09.22 | 1,652 | ▲ 52 | +3.25% | 1,617 | 1,693 | 1,602 | 10,707 |
| 26.09.21 | 1,600 | ▲ 25 | +1.59% | 1,600 | 1,600 | 1,576 | 1,233 |
| 26.09.18 | 1,575 | ▼ 31 | -1.93% | 1,637 | 1,637 | 1,575 | 1,324 |
| 26.09.17 | 1,606 | ▼ 1 | -0.06% | 1,613 | 1,613 | 1,588 | 1,350 |
| 26.09.16 | 1,607 | ▲ 7 | +0.44% | 1,589 | 1,607 | 1,564 | 5,903 |
| 26.09.15 | 1,600 | ▲ 2 | +0.13% | 1,596 | 1,600 | 1,547 | 3,327 |
| 26.09.14 | 1,598 | - 0 | 0.00% | 1,605 | 1,605 | 1,587 | 4,103 |
| 26.09.11 | 1,598 | ▼ 24 | -1.48% | 1,602 | 1,625 | 1,560 | 3,044 |