조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,970 | ▼ 410 | -2.23% | 18,380 | 18,510 | 17,640 | 133,938 |
| 26.05.14 | 18,380 | ▼ 110 | -0.59% | 18,460 | 19,000 | 18,100 | 90,666 |
| 26.05.13 | 18,490 | ▼ 540 | -2.84% | 19,390 | 19,390 | 18,100 | 118,972 |
| 26.05.12 | 19,030 | ▼ 480 | -2.46% | 19,310 | 19,680 | 18,700 | 153,277 |
| 26.05.11 | 19,510 | ▼ 990 | -4.83% | 20,450 | 20,450 | 19,060 | 188,113 |
| 26.05.08 | 20,500 | ▼ 650 | -3.07% | 20,700 | 21,300 | 20,250 | 90,801 |
| 26.05.07 | 21,150 | ▼ 150 | -0.70% | 21,400 | 21,500 | 20,500 | 88,825 |
| 26.05.06 | 21,300 | ▼ 500 | -2.29% | 21,950 | 21,950 | 20,800 | 130,607 |
| 26.05.04 | 21,800 | ▲ 600 | +2.83% | 21,300 | 22,300 | 21,300 | 122,412 |
| 26.04.30 | 21,200 | ▼ 550 | -2.53% | 21,500 | 21,800 | 21,100 | 80,215 |
| 26.04.29 | 21,750 | ▲ 550 | +2.59% | 21,100 | 22,150 | 20,900 | 130,990 |
| 26.04.28 | 21,200 | ▼ 600 | -2.75% | 22,450 | 22,450 | 21,000 | 179,605 |
| 26.04.27 | 21,800 | ▼ 1,000 | -4.39% | 22,600 | 22,800 | 20,500 | 270,899 |
| 26.04.24 | 22,800 | ▲ 2,350 | +11.49% | 20,500 | 23,000 | 20,150 | 373,520 |
| 26.04.23 | 20,450 | ▲ 300 | +1.49% | 20,550 | 20,650 | 19,970 | 57,880 |
| 26.04.22 | 20,150 | ▼ 150 | -0.74% | 20,250 | 20,450 | 19,900 | 64,596 |
| 26.04.21 | 20,300 | ▼ 700 | -3.33% | 21,150 | 21,150 | 20,050 | 118,533 |
| 26.04.20 | 21,000 | ▲ 100 | +0.48% | 20,500 | 21,200 | 20,500 | 64,452 |
| 26.04.17 | 20,900 | ▲ 150 | +0.72% | 20,650 | 21,100 | 20,450 | 50,277 |
| 26.04.16 | 20,750 | ▲ 100 | +0.48% | 21,000 | 21,000 | 20,350 | 66,116 |