조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,770 | ▲ 20 | +0.12% | 16,750 | 16,950 | 16,480 | 34,656 |
| 26.06.15 | 16,750 | ▲ 510 | +3.14% | 16,760 | 16,880 | 16,320 | 36,451 |
| 26.06.12 | 16,240 | ▼ 350 | -2.11% | 17,270 | 17,270 | 16,200 | 54,798 |
| 26.06.11 | 16,590 | ▼ 290 | -1.72% | 16,720 | 16,880 | 16,080 | 39,317 |
| 26.06.10 | 16,880 | ▲ 60 | +0.36% | 16,650 | 17,140 | 16,500 | 61,992 |
| 26.06.09 | 16,820 | ▲ 1,260 | +8.10% | 15,580 | 17,000 | 15,580 | 70,927 |
| 26.06.08 | 15,560 | ▼ 1,140 | -6.83% | 15,500 | 16,170 | 15,500 | 86,295 |
| 26.06.05 | 16,700 | ▲ 600 | +3.73% | 16,170 | 16,900 | 15,680 | 151,035 |
| 26.06.04 | 16,100 | ▼ 700 | -4.17% | 16,300 | 16,570 | 16,000 | 124,123 |
| 26.06.02 | 16,800 | ▼ 210 | -1.23% | 16,600 | 17,500 | 16,260 | 110,438 |
| 26.06.01 | 17,010 | ▼ 860 | -4.81% | 17,940 | 18,220 | 16,850 | 123,066 |
| 26.05.29 | 17,870 | ▼ 580 | -3.14% | 18,360 | 18,560 | 17,620 | 81,109 |
| 26.05.28 | 18,450 | ▼ 200 | -1.07% | 18,650 | 18,680 | 17,790 | 67,011 |
| 26.05.27 | 18,650 | ▼ 570 | -2.97% | 19,100 | 19,220 | 17,900 | 77,774 |
| 26.05.26 | 19,220 | ▼ 560 | -2.83% | 19,810 | 19,880 | 18,990 | 67,856 |
| 26.05.22 | 19,780 | ▲ 1,780 | +9.89% | 18,080 | 20,150 | 18,050 | 177,906 |
| 26.05.21 | 18,000 | ▲ 380 | +2.16% | 17,980 | 18,660 | 17,800 | 76,372 |
| 26.05.20 | 17,620 | ▼ 380 | -2.11% | 18,050 | 18,060 | 17,250 | 110,165 |
| 26.05.19 | 18,000 | ▲ 200 | +1.12% | 17,850 | 18,430 | 17,650 | 94,567 |
| 26.05.18 | 17,800 | ▼ 170 | -0.95% | 17,970 | 17,970 | 17,080 | 97,782 |