조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,290 | ▼ 70 | -0.43% | 16,400 | 16,860 | 16,110 | 24,354 |
| 26.10.13 | 16,360 | ▲ 130 | +0.80% | 16,080 | 16,400 | 15,700 | 46,538 |
| 26.10.12 | 16,230 | ▼ 350 | -2.11% | 16,590 | 16,740 | 16,230 | 16,183 |
| 26.10.08 | 16,580 | ▼ 120 | -0.72% | 16,870 | 16,900 | 16,350 | 18,304 |
| 26.10.07 | 16,700 | ▼ 80 | -0.48% | 16,780 | 17,040 | 16,660 | 24,806 |
| 26.10.06 | 16,780 | ▼ 10 | -0.06% | 16,990 | 17,420 | 16,540 | 32,233 |
| 26.10.02 | 16,790 | ▼ 470 | -2.72% | 17,140 | 17,430 | 16,740 | 26,177 |
| 26.10.01 | 17,260 | ▲ 1,450 | +9.17% | 15,960 | 17,550 | 15,880 | 103,633 |
| 26.09.30 | 15,810 | ▼ 40 | -0.25% | 15,910 | 16,200 | 15,800 | 10,630 |
| 26.09.29 | 15,850 | ▼ 80 | -0.50% | 16,250 | 16,250 | 15,730 | 9,516 |
| 26.09.28 | 15,930 | ▲ 70 | +0.44% | 15,980 | 16,080 | 15,820 | 14,183 |
| 26.09.23 | 15,860 | ▼ 240 | -1.49% | 16,220 | 16,220 | 15,700 | 24,297 |
| 26.09.22 | 16,100 | ▲ 130 | +0.81% | 16,040 | 16,160 | 15,850 | 24,799 |
| 26.09.21 | 15,970 | ▼ 220 | -1.36% | 16,200 | 16,200 | 15,850 | 27,968 |
| 26.09.18 | 16,190 | ▲ 340 | +2.15% | 15,890 | 16,220 | 15,890 | 44,232 |
| 26.09.17 | 15,850 | ▼ 60 | -0.38% | 15,980 | 16,010 | 15,740 | 21,374 |
| 26.09.16 | 15,910 | ▼ 350 | -2.15% | 16,260 | 16,260 | 15,880 | 26,113 |
| 26.09.15 | 16,260 | - 0 | 0.00% | 16,110 | 16,420 | 16,020 | 25,702 |
| 26.09.14 | 16,260 | ▼ 290 | -1.75% | 16,240 | 16,610 | 16,170 | 35,517 |
| 26.09.11 | 16,550 | ▼ 60 | -0.36% | 16,550 | 16,590 | 16,300 | 14,209 |