조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 157,700 | ▼ 1,400 | -0.88% | 161,200 | 169,000 | 152,700 | 206,477 |
| 26.05.14 | 159,100 | ▼ 500 | -0.31% | 159,600 | 164,400 | 154,500 | 107,478 |
| 26.05.13 | 159,600 | ▼ 4,000 | -2.44% | 164,400 | 166,300 | 157,000 | 156,122 |
| 26.05.12 | 163,600 | ▼ 15,400 | -8.60% | 180,100 | 191,000 | 161,200 | 226,779 |
| 26.05.11 | 179,000 | ▲ 3,800 | +2.17% | 180,100 | 183,900 | 173,500 | 171,279 |
| 26.05.08 | 175,200 | ▲ 7,100 | +4.22% | 167,400 | 175,600 | 163,300 | 127,336 |
| 26.05.07 | 168,100 | ▼ 4,900 | -2.83% | 174,000 | 179,300 | 162,400 | 119,139 |
| 26.05.06 | 173,000 | ▲ 5,000 | +2.98% | 168,000 | 176,000 | 163,500 | 140,241 |
| 26.05.04 | 168,000 | ▲ 2,000 | +1.20% | 169,200 | 173,700 | 165,500 | 99,033 |
| 26.04.30 | 166,000 | ▼ 12,700 | -7.11% | 175,300 | 175,600 | 163,200 | 223,579 |
| 26.04.29 | 178,700 | ▼ 12,800 | -6.68% | 186,900 | 189,800 | 172,700 | 158,548 |
| 26.04.28 | 191,500 | ▲ 7,200 | +3.91% | 184,400 | 195,300 | 183,000 | 217,172 |
| 26.04.27 | 184,300 | ▲ 11,700 | +6.78% | 174,200 | 186,800 | 170,000 | 198,102 |
| 26.04.24 | 172,600 | ▼ 3,800 | -2.15% | 175,900 | 175,900 | 171,800 | 73,305 |
| 26.04.23 | 176,400 | ▼ 3,300 | -1.84% | 180,500 | 180,600 | 172,500 | 115,145 |
| 26.04.22 | 179,700 | ▲ 800 | +0.45% | 176,000 | 180,400 | 172,300 | 119,417 |
| 26.04.21 | 178,900 | ▲ 2,500 | +1.42% | 178,000 | 179,200 | 172,900 | 103,447 |
| 26.04.20 | 176,400 | ▼ 11,100 | -5.92% | 185,500 | 185,500 | 175,000 | 184,402 |
| 26.04.17 | 187,500 | ▲ 13,400 | +7.70% | 178,500 | 192,400 | 178,500 | 279,491 |
| 26.04.16 | 174,100 | ▲ 1,800 | +1.04% | 175,500 | 176,400 | 170,100 | 116,293 |