조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 60,100 | ▼ 300 | -0.50% | 59,800 | 61,200 | 58,100 | 51,120 |
| 26.10.13 | 60,400 | ▼ 2,400 | -3.82% | 60,400 | 61,400 | 57,600 | 72,044 |
| 26.10.12 | 62,800 | ▼ 5,800 | -8.45% | 67,600 | 68,600 | 62,500 | 60,076 |
| 26.10.08 | 68,600 | ▼ 6,600 | -8.78% | 75,300 | 75,900 | 68,600 | 95,029 |
| 26.10.07 | 75,200 | ▼ 7,400 | -8.96% | 81,500 | 83,200 | 75,100 | 134,265 |
| 26.10.06 | 82,600 | ▲ 800 | +0.98% | 85,800 | 86,200 | 80,500 | 134,659 |
| 26.10.02 | 81,800 | ▲ 2,900 | +3.68% | 79,600 | 83,700 | 79,000 | 85,299 |
| 26.10.01 | 78,900 | ▲ 3,500 | +4.64% | 75,700 | 79,200 | 75,000 | 57,610 |
| 26.09.30 | 75,400 | ▼ 3,500 | -4.44% | 79,600 | 80,700 | 75,200 | 61,445 |
| 26.09.29 | 78,900 | ▼ 1,100 | -1.38% | 79,200 | 82,000 | 76,100 | 63,661 |
| 26.09.28 | 80,000 | ▲ 2,100 | +2.70% | 78,500 | 83,100 | 77,500 | 74,149 |
| 26.09.23 | 77,900 | ▲ 300 | +0.39% | 77,500 | 79,600 | 76,300 | 45,728 |
| 26.09.22 | 77,600 | ▲ 2,600 | +3.47% | 76,500 | 79,600 | 76,100 | 65,905 |
| 26.09.21 | 75,000 | ▼ 3,600 | -4.58% | 78,100 | 78,300 | 74,600 | 37,996 |
| 26.09.18 | 78,600 | ▲ 300 | +0.38% | 79,200 | 79,800 | 77,300 | 50,141 |
| 26.09.17 | 78,300 | ▲ 3,600 | +4.82% | 76,200 | 80,000 | 76,200 | 70,385 |
| 26.09.16 | 74,700 | ▲ 2,500 | +3.46% | 73,300 | 75,000 | 71,700 | 33,488 |
| 26.09.15 | 72,200 | ▲ 1,400 | +1.98% | 71,200 | 73,600 | 69,400 | 36,990 |
| 26.09.14 | 70,800 | ▲ 500 | +0.71% | 70,200 | 73,100 | 69,600 | 45,218 |
| 26.09.11 | 70,300 | ▼ 1,700 | -2.36% | 69,600 | 71,200 | 69,500 | 23,785 |