조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 110,100 | ▲ 2,100 | +1.94% | 110,100 | 117,500 | 107,300 | 160,175 |
| 26.06.15 | 108,000 | ▼ 9,800 | -8.32% | 119,000 | 120,700 | 102,500 | 232,629 |
| 26.06.12 | 117,800 | ▲ 4,100 | +3.61% | 122,800 | 126,800 | 114,600 | 239,960 |
| 26.06.11 | 113,700 | ▲ 1,100 | +0.98% | 111,500 | 117,900 | 102,000 | 426,480 |
| 26.06.10 | 112,600 | ▲ 200 | +0.18% | 113,500 | 115,600 | 108,500 | 93,683 |
| 26.06.09 | 112,400 | ▲ 4,000 | +3.69% | 109,300 | 117,400 | 109,300 | 98,593 |
| 26.06.08 | 108,400 | ▼ 11,000 | -9.21% | 105,000 | 113,900 | 105,000 | 104,132 |
| 26.06.05 | 119,400 | ▼ 5,600 | -4.48% | 123,600 | 123,600 | 116,000 | 117,110 |
| 26.06.04 | 125,000 | ▼ 4,400 | -3.40% | 130,700 | 132,900 | 124,000 | 61,953 |
| 26.06.02 | 129,400 | ▼ 1,500 | -1.15% | 122,000 | 129,500 | 119,600 | 132,352 |
| 26.06.01 | 130,900 | ▼ 2,800 | -2.09% | 130,000 | 136,100 | 121,200 | 157,633 |
| 26.05.29 | 133,700 | ▼ 6,200 | -4.43% | 144,700 | 149,000 | 130,400 | 173,351 |
| 26.05.28 | 139,900 | ▼ 4,600 | -3.18% | 145,000 | 145,300 | 135,000 | 96,925 |
| 26.05.27 | 144,500 | ▼ 8,900 | -5.80% | 156,500 | 156,600 | 143,300 | 147,830 |
| 26.05.26 | 153,400 | ▼ 900 | -0.58% | 157,500 | 168,000 | 152,000 | 145,727 |
| 26.05.22 | 154,300 | ▲ 6,300 | +4.26% | 149,400 | 155,500 | 145,700 | 104,934 |
| 26.05.21 | 148,000 | ▲ 8,200 | +5.87% | 145,700 | 150,300 | 141,000 | 98,698 |
| 26.05.20 | 139,800 | ▼ 13,200 | -8.63% | 150,000 | 150,600 | 134,500 | 164,518 |
| 26.05.19 | 153,000 | ▼ 14,000 | -8.38% | 169,200 | 173,800 | 149,100 | 160,533 |
| 26.05.18 | 167,000 | ▲ 9,300 | +5.90% | 162,600 | 169,200 | 151,000 | 181,612 |