조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 4,055 | ▼ 150 | -3.57% | 4,165 | 4,180 | 3,995 | 21,120 |
| 26.05.19 | 4,205 | ▲ 15 | +0.36% | 4,190 | 4,995 | 4,100 | 89,247 |
| 26.05.18 | 4,190 | ▼ 30 | -0.71% | 4,045 | 4,325 | 3,990 | 30,002 |
| 26.05.15 | 4,220 | ▲ 5 | +0.12% | 4,230 | 4,235 | 4,045 | 33,112 |
| 26.05.14 | 4,215 | ▲ 25 | +0.60% | 4,290 | 4,295 | 4,135 | 16,999 |
| 26.05.13 | 4,190 | - 0 | 0.00% | 4,160 | 4,315 | 4,050 | 24,915 |
| 26.05.12 | 4,190 | ▼ 100 | -2.33% | 4,260 | 4,270 | 4,150 | 23,494 |
| 26.05.11 | 4,290 | ▼ 180 | -4.03% | 4,460 | 4,460 | 4,270 | 20,695 |
| 26.05.08 | 4,470 | ▲ 90 | +2.05% | 4,380 | 4,505 | 4,305 | 17,576 |
| 26.05.07 | 4,380 | ▼ 25 | -0.57% | 4,410 | 4,425 | 4,300 | 29,505 |
| 26.05.06 | 4,405 | ▼ 155 | -3.40% | 4,625 | 4,625 | 4,400 | 25,608 |
| 26.05.04 | 4,560 | ▼ 150 | -3.18% | 4,660 | 4,730 | 4,560 | 31,836 |
| 26.04.30 | 4,710 | ▼ 135 | -2.79% | 4,860 | 4,860 | 4,650 | 11,154 |
| 26.04.29 | 4,845 | ▲ 70 | +1.47% | 4,765 | 4,890 | 4,680 | 34,935 |
| 26.04.28 | 4,775 | ▼ 10 | -0.21% | 4,745 | 4,810 | 4,700 | 21,935 |
| 26.04.27 | 4,785 | ▲ 105 | +2.24% | 4,685 | 4,815 | 4,680 | 26,109 |
| 26.04.24 | 4,680 | ▲ 150 | +3.31% | 4,530 | 4,690 | 4,530 | 31,316 |
| 26.04.23 | 4,530 | ▼ 130 | -2.79% | 4,695 | 4,695 | 4,475 | 16,802 |
| 26.04.22 | 4,660 | ▲ 25 | +0.54% | 4,635 | 4,740 | 4,545 | 15,189 |
| 26.04.21 | 4,635 | ▼ 45 | -0.96% | 4,670 | 4,800 | 4,620 | 16,919 |