조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 3,400 | ▲ 20 | +0.59% | 3,480 | 3,500 | 3,310 | 1,804 |
| 26.10.16 | 3,380 | ▲ 30 | +0.90% | 3,335 | 3,390 | 3,310 | 5,936 |
| 26.10.15 | 3,350 | - 0 | 0.00% | 3,435 | 3,435 | 3,310 | 7,493 |
| 26.10.14 | 3,350 | ▼ 5 | -0.15% | 3,355 | 3,385 | 3,335 | 1,861 |
| 26.10.13 | 3,355 | ▼ 65 | -1.90% | 3,345 | 3,415 | 3,265 | 4,419 |
| 26.10.12 | 3,420 | ▼ 180 | -5.00% | 3,695 | 3,695 | 3,400 | 10,750 |
| 26.10.08 | 3,600 | ▼ 55 | -1.50% | 3,655 | 3,690 | 3,555 | 16,838 |
| 26.10.07 | 3,655 | ▲ 10 | +0.27% | 3,735 | 3,735 | 3,640 | 1,811 |
| 26.10.06 | 3,645 | ▼ 125 | -3.32% | 3,785 | 3,785 | 3,500 | 20,987 |
| 26.10.02 | 3,770 | ▲ 120 | +3.29% | 3,740 | 3,805 | 3,615 | 5,134 |
| 26.10.01 | 3,650 | ▼ 20 | -0.54% | 3,840 | 3,840 | 3,590 | 4,749 |
| 26.09.30 | 3,670 | ▼ 20 | -0.54% | 3,770 | 3,855 | 3,645 | 6,363 |
| 26.09.29 | 3,690 | ▼ 80 | -2.12% | 3,945 | 3,945 | 3,670 | 4,022 |
| 26.09.28 | 3,770 | ▼ 15 | -0.40% | 3,785 | 3,830 | 3,710 | 3,996 |
| 26.09.23 | 3,785 | ▲ 15 | +0.40% | 3,795 | 3,825 | 3,695 | 4,300 |
| 26.09.22 | 3,770 | ▼ 20 | -0.53% | 3,725 | 3,785 | 3,710 | 4,485 |
| 26.09.21 | 3,790 | ▼ 10 | -0.26% | 3,800 | 3,800 | 3,720 | 4,864 |
| 26.09.18 | 3,800 | ▲ 40 | +1.06% | 3,760 | 3,805 | 3,715 | 3,504 |
| 26.09.17 | 3,760 | ▼ 65 | -1.70% | 3,920 | 3,920 | 3,710 | 6,218 |
| 26.09.16 | 3,825 | ▲ 15 | +0.39% | 3,900 | 3,900 | 3,750 | 4,862 |