조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 3,740 | ▼ 135 | -3.48% | 3,875 | 3,875 | 3,700 | 17,093 |
| 26.06.18 | 3,875 | ▼ 45 | -1.15% | 3,920 | 3,930 | 3,805 | 9,668 |
| 26.06.17 | 3,920 | - 0 | 0.00% | 3,925 | 3,935 | 3,875 | 8,515 |
| 26.06.16 | 3,920 | ▼ 70 | -1.75% | 4,040 | 4,040 | 3,860 | 20,713 |
| 26.06.15 | 3,990 | ▲ 180 | +4.72% | 3,890 | 4,020 | 3,845 | 30,794 |
| 26.06.12 | 3,810 | ▲ 10 | +0.26% | 3,780 | 4,075 | 3,765 | 27,901 |
| 26.06.11 | 3,800 | ▲ 70 | +1.88% | 3,750 | 3,815 | 3,695 | 6,098 |
| 26.06.10 | 3,730 | ▼ 100 | -2.61% | 3,830 | 3,845 | 3,720 | 8,902 |
| 26.06.09 | 3,830 | ▲ 105 | +2.82% | 3,665 | 3,830 | 3,665 | 13,990 |
| 26.06.08 | 3,725 | ▼ 100 | -2.61% | 3,820 | 3,820 | 3,650 | 36,026 |
| 26.06.05 | 3,825 | ▲ 25 | +0.66% | 3,820 | 4,175 | 3,755 | 36,237 |
| 26.06.04 | 3,800 | ▼ 20 | -0.52% | 3,800 | 3,865 | 3,705 | 44,729 |
| 26.06.02 | 3,820 | ▼ 145 | -3.66% | 3,965 | 3,985 | 3,805 | 22,501 |
| 26.06.01 | 3,965 | ▲ 160 | +4.20% | 3,805 | 4,010 | 3,805 | 56,068 |
| 26.05.29 | 3,805 | ▼ 205 | -5.11% | 4,010 | 4,035 | 3,805 | 49,101 |
| 26.05.28 | 4,010 | ▼ 35 | -0.87% | 4,045 | 4,045 | 3,990 | 11,583 |
| 26.05.27 | 4,045 | ▼ 5 | -0.12% | 4,010 | 4,095 | 4,010 | 15,155 |
| 26.05.26 | 4,050 | ▼ 135 | -3.23% | 4,210 | 4,245 | 4,005 | 14,593 |
| 26.05.22 | 4,185 | ▲ 165 | +4.10% | 4,145 | 4,235 | 4,070 | 11,636 |
| 26.05.21 | 4,020 | ▼ 35 | -0.86% | 4,035 | 4,155 | 4,010 | 12,470 |