조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,680 | ▼ 80 | -1.39% | 5,760 | 5,860 | 5,500 | 516,045 |
| 26.05.14 | 5,760 | ▲ 130 | +2.31% | 5,630 | 5,770 | 5,460 | 392,313 |
| 26.05.13 | 5,630 | - 0 | 0.00% | 5,660 | 5,750 | 5,540 | 342,695 |
| 26.05.12 | 5,630 | ▲ 60 | +1.08% | 5,570 | 5,640 | 5,360 | 464,565 |
| 26.05.11 | 5,570 | ▼ 130 | -2.28% | 5,700 | 5,810 | 5,500 | 447,611 |
| 26.05.08 | 5,700 | ▲ 60 | +1.06% | 5,600 | 5,750 | 5,520 | 362,096 |
| 26.05.07 | 5,640 | ▼ 120 | -2.08% | 5,760 | 5,880 | 5,560 | 420,361 |
| 26.05.06 | 5,760 | ▼ 110 | -1.87% | 5,870 | 5,900 | 5,650 | 608,483 |
| 26.05.04 | 5,870 | ▲ 90 | +1.56% | 5,870 | 6,020 | 5,810 | 407,849 |
| 26.04.30 | 5,780 | ▼ 260 | -4.30% | 6,040 | 6,080 | 5,760 | 478,213 |
| 26.04.29 | 6,040 | ▲ 260 | +4.50% | 5,750 | 6,070 | 5,730 | 582,384 |
| 26.04.28 | 5,780 | ▼ 20 | -0.34% | 5,810 | 5,900 | 5,730 | 292,066 |
| 26.04.27 | 5,800 | ▼ 40 | -0.68% | 5,910 | 5,910 | 5,740 | 407,590 |
| 26.04.24 | 5,840 | ▲ 200 | +3.55% | 5,650 | 5,870 | 5,650 | 329,096 |
| 26.04.23 | 5,640 | ▲ 70 | +1.26% | 5,650 | 5,740 | 5,580 | 238,300 |
| 26.04.22 | 5,570 | ▼ 60 | -1.07% | 5,620 | 5,630 | 5,470 | 259,280 |
| 26.04.21 | 5,630 | ▼ 30 | -0.53% | 5,660 | 5,750 | 5,510 | 340,313 |
| 26.04.20 | 5,660 | ▼ 200 | -3.41% | 5,840 | 5,870 | 5,610 | 445,220 |
| 26.04.17 | 5,860 | ▲ 90 | +1.56% | 5,770 | 5,950 | 5,700 | 572,480 |
| 26.04.16 | 5,770 | ▲ 140 | +2.49% | 5,650 | 5,890 | 5,600 | 547,626 |