조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,605 | ▼ 70 | -1.50% | 4,660 | 4,735 | 4,510 | 370,401 |
| 26.06.15 | 4,675 | ▲ 45 | +0.97% | 4,670 | 4,780 | 4,510 | 434,796 |
| 26.06.12 | 4,630 | ▲ 90 | +1.98% | 4,615 | 4,750 | 4,600 | 239,145 |
| 26.06.11 | 4,540 | ▼ 35 | -0.77% | 4,500 | 4,575 | 4,410 | 422,102 |
| 26.06.10 | 4,575 | ▼ 120 | -2.56% | 4,655 | 4,695 | 4,400 | 458,336 |
| 26.06.09 | 4,695 | ▲ 430 | +10.08% | 4,300 | 4,705 | 4,300 | 504,904 |
| 26.06.08 | 4,265 | ▼ 605 | -12.42% | 4,500 | 4,665 | 4,235 | 1,211,203 |
| 26.06.05 | 4,870 | ▼ 170 | -3.37% | 5,040 | 5,040 | 4,785 | 961,275 |
| 26.06.04 | 5,040 | ▼ 40 | -0.79% | 5,060 | 5,160 | 4,965 | 309,255 |
| 26.06.02 | 5,080 | ▼ 160 | -3.05% | 5,140 | 5,210 | 4,900 | 841,884 |
| 26.06.01 | 5,240 | ▼ 320 | -5.76% | 5,540 | 5,540 | 5,130 | 718,705 |
| 26.05.29 | 5,560 | ▼ 220 | -3.81% | 5,730 | 5,750 | 5,350 | 467,119 |
| 26.05.28 | 5,780 | ▼ 110 | -1.87% | 5,930 | 5,970 | 5,490 | 400,253 |
| 26.05.27 | 5,890 | ▼ 210 | -3.44% | 6,050 | 6,060 | 5,810 | 373,041 |
| 26.05.26 | 6,100 | ▲ 20 | +0.33% | 6,170 | 6,260 | 6,020 | 733,055 |
| 26.05.22 | 6,080 | ▲ 200 | +3.40% | 5,830 | 6,130 | 5,830 | 743,469 |
| 26.05.21 | 5,880 | ▲ 760 | +14.84% | 5,350 | 6,030 | 5,350 | 1,367,900 |
| 26.05.20 | 5,120 | ▼ 180 | -3.40% | 5,300 | 5,300 | 5,030 | 282,661 |
| 26.05.19 | 5,300 | ▼ 250 | -4.50% | 5,440 | 5,590 | 5,160 | 364,220 |
| 26.05.18 | 5,550 | ▼ 130 | -2.29% | 5,540 | 5,680 | 5,410 | 310,362 |