조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,605 | ▼ 40 | -1.10% | 3,695 | 3,715 | 3,570 | 72,694 |
| 26.10.13 | 3,645 | ▼ 45 | -1.22% | 3,675 | 3,720 | 3,525 | 181,613 |
| 26.10.12 | 3,690 | ▼ 150 | -3.91% | 3,750 | 3,915 | 3,690 | 166,070 |
| 26.10.08 | 3,840 | ▼ 30 | -0.78% | 3,850 | 3,910 | 3,790 | 162,247 |
| 26.10.07 | 3,870 | ▲ 85 | +2.25% | 3,760 | 3,900 | 3,705 | 166,407 |
| 26.10.06 | 3,785 | - 0 | 0.00% | 3,790 | 3,855 | 3,715 | 228,927 |
| 26.10.02 | 3,785 | ▲ 50 | +1.34% | 3,750 | 3,900 | 3,670 | 302,347 |
| 26.10.01 | 3,735 | ▲ 165 | +4.62% | 3,555 | 3,735 | 3,530 | 416,716 |
| 26.09.30 | 3,570 | ▲ 250 | +7.53% | 3,325 | 3,590 | 3,325 | 395,278 |
| 26.09.29 | 3,320 | ▲ 10 | +0.30% | 3,310 | 3,350 | 3,290 | 71,419 |
| 26.09.28 | 3,310 | ▲ 25 | +0.76% | 3,300 | 3,395 | 3,275 | 95,217 |
| 26.09.23 | 3,285 | ▼ 20 | -0.61% | 3,295 | 3,315 | 3,265 | 81,784 |
| 26.09.22 | 3,305 | ▼ 10 | -0.30% | 3,310 | 3,320 | 3,265 | 95,279 |
| 26.09.21 | 3,315 | ▼ 35 | -1.04% | 3,350 | 3,370 | 3,300 | 87,190 |
| 26.09.18 | 3,350 | ▲ 40 | +1.21% | 3,340 | 3,380 | 3,335 | 88,536 |
| 26.09.17 | 3,310 | ▲ 50 | +1.53% | 3,260 | 3,340 | 3,230 | 91,959 |
| 26.09.16 | 3,260 | ▲ 55 | +1.72% | 3,200 | 3,315 | 3,175 | 115,345 |
| 26.09.15 | 3,205 | ▼ 15 | -0.47% | 3,205 | 3,240 | 3,175 | 95,921 |
| 26.09.14 | 3,220 | - 0 | 0.00% | 3,190 | 3,240 | 3,155 | 111,379 |
| 26.09.11 | 3,220 | - 0 | 0.00% | 3,215 | 3,250 | 3,190 | 120,518 |