조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,815 | ▼ 145 | -3.66% | 3,965 | 4,140 | 3,755 | 1,300,636 |
| 26.05.14 | 3,960 | ▼ 60 | -1.49% | 4,040 | 4,115 | 3,895 | 643,511 |
| 26.05.13 | 4,020 | ▼ 100 | -2.43% | 4,130 | 4,205 | 4,010 | 999,968 |
| 26.05.12 | 4,120 | ▲ 120 | +3.00% | 4,035 | 4,230 | 3,900 | 1,527,177 |
| 26.05.11 | 4,000 | ▼ 95 | -2.32% | 4,095 | 4,145 | 3,850 | 1,306,467 |
| 26.05.08 | 4,095 | ▲ 110 | +2.76% | 4,000 | 4,200 | 4,000 | 1,258,075 |
| 26.05.07 | 3,985 | ▼ 15 | -0.38% | 4,025 | 4,090 | 3,955 | 1,032,520 |
| 26.05.06 | 4,000 | ▼ 305 | -7.08% | 4,305 | 4,305 | 3,990 | 513 |
| 26.05.04 | 4,305 | ▼ 125 | -2.82% | 4,400 | 4,465 | 4,260 | 1,216,189 |
| 26.04.30 | 4,430 | ▼ 180 | -3.90% | 4,700 | 4,820 | 4,430 | 105 |
| 26.04.29 | 4,610 | ▲ 100 | +2.22% | 4,525 | 4,670 | 4,405 | 1,092,572 |
| 26.04.28 | 4,510 | ▼ 90 | -1.96% | 4,635 | 4,670 | 4,510 | 890,284 |
| 26.04.27 | 4,600 | ▲ 170 | +3.84% | 4,460 | 4,775 | 4,445 | 1,806,096 |
| 26.04.24 | 4,430 | ▲ 80 | +1.84% | 4,340 | 4,475 | 4,270 | 935,262 |
| 26.04.23 | 4,350 | ▲ 10 | +0.23% | 4,525 | 4,715 | 4,260 | 1,417,625 |
| 26.04.22 | 4,340 | ▼ 50 | -1.14% | 4,350 | 4,365 | 4,230 | 842,179 |
| 26.04.21 | 4,390 | ▼ 55 | -1.24% | 4,465 | 4,525 | 4,380 | 650,298 |
| 26.04.20 | 4,445 | ▼ 65 | -1.44% | 4,505 | 4,520 | 4,370 | 584,598 |
| 26.04.17 | 4,510 | ▲ 30 | +0.67% | 4,485 | 4,510 | 4,395 | 613,244 |
| 26.04.16 | 4,480 | ▼ 70 | -1.54% | 4,600 | 4,640 | 4,455 | 792,242 |