조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,380 | ▲ 35 | +1.05% | 3,345 | 3,435 | 3,330 | 242,858 |
| 26.06.15 | 3,345 | ▲ 60 | +1.83% | 3,315 | 3,385 | 3,235 | 371,099 |
| 26.06.12 | 3,285 | ▲ 40 | +1.23% | 3,310 | 3,440 | 3,285 | 496,614 |
| 26.06.11 | 3,245 | ▲ 25 | +0.78% | 3,145 | 3,250 | 3,060 | 527,483 |
| 26.06.10 | 3,220 | ▼ 165 | -4.87% | 3,300 | 3,375 | 3,110 | 457,211 |
| 26.06.09 | 3,385 | ▲ 200 | +6.28% | 3,155 | 3,400 | 3,155 | 443,223 |
| 26.06.08 | 3,185 | ▼ 210 | -6.19% | 3,245 | 3,335 | 3,155 | 615,364 |
| 26.06.05 | 3,395 | ▼ 155 | -4.37% | 3,500 | 3,550 | 3,370 | 449,448 |
| 26.06.04 | 3,550 | ▼ 60 | -1.66% | 3,530 | 3,670 | 3,400 | 666,364 |
| 26.06.02 | 3,610 | ▲ 200 | +5.87% | 3,365 | 3,630 | 3,230 | 1,182,182 |
| 26.06.01 | 3,410 | ▼ 95 | -2.71% | 3,505 | 3,620 | 3,340 | 829,210 |
| 26.05.29 | 3,505 | ▼ 270 | -7.15% | 3,780 | 3,895 | 3,490 | 835,171 |
| 26.05.28 | 3,775 | ▲ 45 | +1.21% | 3,730 | 3,800 | 3,430 | 1,240,795 |
| 26.05.27 | 3,730 | ▼ 190 | -4.85% | 3,920 | 3,920 | 3,715 | 618,797 |
| 26.05.26 | 3,920 | ▲ 5 | +0.13% | 3,950 | 4,035 | 3,880 | 717,849 |
| 26.05.22 | 3,915 | ▲ 45 | +1.16% | 3,870 | 3,940 | 3,825 | 499,456 |
| 26.05.21 | 3,870 | ▲ 175 | +4.74% | 3,740 | 3,930 | 3,740 | 796,486 |
| 26.05.20 | 3,695 | ▼ 35 | -0.94% | 3,700 | 3,740 | 3,600 | 643,979 |
| 26.05.19 | 3,730 | ▼ 100 | -2.61% | 3,830 | 3,880 | 3,685 | 590,203 |
| 26.05.18 | 3,830 | ▲ 15 | +0.39% | 3,815 | 3,835 | 3,620 | 762,061 |