조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,670 | ▲ 50 | +1.38% | 3,600 | 3,755 | 3,600 | 117,199 |
| 26.10.13 | 3,620 | ▼ 65 | -1.76% | 3,670 | 3,675 | 3,530 | 279,932 |
| 26.10.12 | 3,685 | ▼ 90 | -2.38% | 3,765 | 3,865 | 3,685 | 161,289 |
| 26.10.08 | 3,775 | ▼ 40 | -1.05% | 3,820 | 3,820 | 3,725 | 182,520 |
| 26.10.07 | 3,815 | ▼ 60 | -1.55% | 3,870 | 3,890 | 3,815 | 119,299 |
| 26.10.06 | 3,875 | ▼ 65 | -1.65% | 3,950 | 4,015 | 3,855 | 187,933 |
| 26.10.02 | 3,940 | ▲ 100 | +2.60% | 3,850 | 3,985 | 3,835 | 136,899 |
| 26.10.01 | 3,840 | ▼ 10 | -0.26% | 3,860 | 3,895 | 3,815 | 125,515 |
| 26.09.30 | 3,850 | ▼ 130 | -3.27% | 3,980 | 4,020 | 3,850 | 236,085 |
| 26.09.29 | 3,980 | ▼ 120 | -2.93% | 4,100 | 4,105 | 3,950 | 171,322 |
| 26.09.28 | 4,100 | ▼ 75 | -1.80% | 4,170 | 4,220 | 4,070 | 112,728 |
| 26.09.23 | 4,175 | ▼ 5 | -0.12% | 4,200 | 4,240 | 4,150 | 79,467 |
| 26.09.22 | 4,180 | ▼ 40 | -0.95% | 4,220 | 4,295 | 4,170 | 115,236 |
| 26.09.21 | 4,220 | ▲ 10 | +0.24% | 4,210 | 4,250 | 4,135 | 146,651 |
| 26.09.18 | 4,210 | ▼ 120 | -2.77% | 4,340 | 4,360 | 4,205 | 128,382 |
| 26.09.17 | 4,330 | ▲ 115 | +2.73% | 4,215 | 4,385 | 4,155 | 201,439 |
| 26.09.16 | 4,215 | ▼ 100 | -2.32% | 4,320 | 4,350 | 4,190 | 213,547 |
| 26.09.15 | 4,315 | ▼ 285 | -6.20% | 4,560 | 4,740 | 4,295 | 506,155 |
| 26.09.14 | 4,600 | ▲ 260 | +5.99% | 4,330 | 4,605 | 4,265 | 801,839 |
| 26.09.11 | 4,340 | ▲ 60 | +1.40% | 4,255 | 4,425 | 4,230 | 377,773 |