조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,720 | ▼ 310 | -3.86% | 8,100 | 8,100 | 7,720 | 25,269 |
| 26.05.14 | 8,030 | ▲ 130 | +1.65% | 7,910 | 8,055 | 7,880 | 11,580 |
| 26.05.13 | 7,900 | ▲ 160 | +2.07% | 7,740 | 8,050 | 7,720 | 28,421 |
| 26.05.12 | 7,740 | ▲ 90 | +1.18% | 7,700 | 7,820 | 7,620 | 22,488 |
| 26.05.11 | 7,650 | ▼ 490 | -6.02% | 8,140 | 8,140 | 7,650 | 48,441 |
| 26.05.08 | 8,140 | ▲ 100 | +1.24% | 8,050 | 8,140 | 8,000 | 21,835 |
| 26.05.07 | 8,040 | ▼ 130 | -1.59% | 8,180 | 8,240 | 8,010 | 45,397 |
| 26.05.06 | 8,170 | ▼ 360 | -4.22% | 8,530 | 8,540 | 8,160 | 75,553 |
| 26.05.04 | 8,530 | ▼ 160 | -1.84% | 8,680 | 8,690 | 8,530 | 22,506 |
| 26.04.30 | 8,690 | ▼ 40 | -0.46% | 8,740 | 8,740 | 8,610 | 12,596 |
| 26.04.29 | 8,730 | ▼ 70 | -0.80% | 8,720 | 8,810 | 8,720 | 6,375 |
| 26.04.28 | 8,800 | ▲ 10 | +0.11% | 8,780 | 8,850 | 8,740 | 5,710 |
| 26.04.27 | 8,790 | ▼ 90 | -1.01% | 8,880 | 8,880 | 8,750 | 24,060 |
| 26.04.24 | 8,880 | ▲ 20 | +0.23% | 8,860 | 8,960 | 8,700 | 45,493 |
| 26.04.23 | 8,860 | ▲ 60 | +0.68% | 8,830 | 8,870 | 8,730 | 20,352 |
| 26.04.22 | 8,800 | ▲ 80 | +0.92% | 8,740 | 8,830 | 8,660 | 12,339 |
| 26.04.21 | 8,720 | ▼ 140 | -1.58% | 8,880 | 8,880 | 8,690 | 14,424 |
| 26.04.20 | 8,860 | - 0 | 0.00% | 8,790 | 8,910 | 8,730 | 9,780 |
| 26.04.17 | 8,860 | ▲ 110 | +1.26% | 8,760 | 8,930 | 8,700 | 34,271 |
| 26.04.16 | 8,750 | ▲ 30 | +0.34% | 8,730 | 8,820 | 8,720 | 18,631 |