조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,780 | - 0 | 0.00% | 6,840 | 7,000 | 6,710 | 14,496 |
| 26.10.13 | 6,780 | ▼ 100 | -1.45% | 6,850 | 6,900 | 6,660 | 26,587 |
| 26.10.12 | 6,880 | ▼ 300 | -4.18% | 7,120 | 7,210 | 6,870 | 23,885 |
| 26.10.08 | 7,180 | - 0 | 0.00% | 7,180 | 7,260 | 7,100 | 11,297 |
| 26.10.07 | 7,180 | ▼ 170 | -2.31% | 7,350 | 7,420 | 7,170 | 45,610 |
| 26.10.06 | 7,350 | ▲ 30 | +0.41% | 7,320 | 7,410 | 7,240 | 31,624 |
| 26.10.02 | 7,320 | ▲ 30 | +0.41% | 7,210 | 7,330 | 7,190 | 31,147 |
| 26.10.01 | 7,290 | ▲ 160 | +2.24% | 7,110 | 7,320 | 7,050 | 42,316 |
| 26.09.30 | 7,130 | ▼ 340 | -4.55% | 7,450 | 7,540 | 7,120 | 87,134 |
| 26.09.29 | 7,470 | ▲ 200 | +2.75% | 7,650 | 8,650 | 7,410 | 1,181,303 |
| 26.09.28 | 7,270 | ▲ 40 | +0.55% | 7,160 | 7,710 | 7,160 | 72,949 |
| 26.09.23 | 7,230 | ▲ 20 | +0.28% | 7,380 | 7,560 | 7,100 | 83,607 |
| 26.09.22 | 7,210 | ▼ 550 | -7.09% | 7,670 | 7,670 | 7,200 | 127,840 |
| 26.09.21 | 7,760 | ▲ 790 | +11.33% | 7,030 | 8,600 | 6,950 | 1,466,499 |
| 26.09.18 | 6,970 | ▲ 170 | +2.50% | 6,920 | 7,180 | 6,850 | 19,120 |
| 26.09.17 | 6,800 | ▲ 100 | +1.49% | 6,650 | 6,880 | 6,650 | 19,346 |
| 26.09.16 | 6,700 | ▼ 130 | -1.90% | 6,720 | 7,000 | 6,630 | 8,536 |
| 26.09.15 | 6,830 | - 0 | 0.00% | 6,850 | 6,960 | 6,770 | 6,461 |
| 26.09.14 | 6,830 | ▼ 50 | -0.73% | 6,880 | 6,960 | 6,790 | 7,726 |
| 26.09.11 | 6,880 | ▼ 30 | -0.43% | 6,780 | 6,880 | 6,750 | 12,161 |