조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,970 | ▼ 140 | -1.97% | 7,110 | 7,200 | 6,960 | 9,347 |
| 26.06.15 | 7,110 | ▼ 560 | -7.30% | 7,670 | 7,670 | 7,100 | 17,122 |
| 26.06.12 | 7,670 | ▲ 200 | +2.68% | 7,680 | 7,690 | 7,300 | 14,634 |
| 26.06.11 | 7,470 | ▲ 400 | +5.66% | 7,070 | 7,630 | 6,990 | 70,744 |
| 26.06.10 | 7,070 | ▲ 450 | +6.80% | 6,990 | 7,240 | 6,590 | 32,398 |
| 26.06.09 | 6,620 | ▲ 320 | +5.08% | 6,190 | 6,700 | 6,190 | 28,178 |
| 26.06.08 | 6,300 | ▼ 230 | -3.52% | 6,530 | 6,960 | 6,100 | 32,977 |
| 26.06.05 | 6,530 | ▼ 220 | -3.26% | 6,990 | 6,990 | 6,530 | 15,347 |
| 26.06.04 | 6,750 | ▼ 200 | -2.88% | 6,950 | 7,460 | 6,620 | 17,544 |
| 26.06.02 | 6,950 | ▼ 100 | -1.42% | 7,210 | 7,210 | 6,760 | 25,707 |
| 26.06.01 | 7,050 | ▼ 260 | -3.56% | 7,300 | 7,300 | 6,980 | 41,424 |
| 26.05.29 | 7,310 | ▼ 160 | -2.14% | 7,470 | 7,700 | 7,230 | 31,006 |
| 26.05.28 | 7,470 | ▼ 390 | -4.96% | 7,730 | 7,850 | 7,300 | 35,037 |
| 26.05.27 | 7,860 | ▲ 240 | +3.15% | 7,610 | 8,190 | 7,560 | 44,336 |
| 26.05.26 | 7,620 | ▲ 220 | +2.97% | 7,440 | 8,130 | 7,440 | 37,857 |
| 26.05.22 | 7,400 | ▲ 320 | +4.52% | 7,030 | 7,400 | 7,030 | 16,788 |
| 26.05.21 | 7,080 | ▼ 90 | -1.26% | 7,210 | 7,390 | 7,030 | 21,137 |
| 26.05.20 | 7,170 | ▼ 410 | -5.41% | 7,520 | 7,520 | 7,170 | 25,359 |
| 26.05.19 | 7,580 | ▼ 140 | -1.81% | 7,720 | 7,730 | 7,440 | 16,301 |
| 26.05.18 | 7,720 | - 0 | 0.00% | 7,720 | 8,080 | 7,620 | 22,993 |