조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,580 | ▼ 230 | -1.16% | 20,050 | 20,100 | 18,800 | 21,846 |
| 26.05.14 | 19,810 | ▼ 240 | -1.20% | 20,000 | 20,250 | 19,620 | 25,602 |
| 26.05.13 | 20,050 | ▲ 60 | +0.30% | 19,990 | 20,200 | 19,670 | 18,271 |
| 26.05.12 | 19,990 | ▼ 410 | -2.01% | 20,600 | 20,600 | 19,880 | 19,950 |
| 26.05.11 | 20,400 | ▼ 100 | -0.49% | 20,900 | 20,900 | 20,100 | 22,150 |
| 26.05.08 | 20,500 | ▲ 250 | +1.23% | 20,500 | 20,600 | 20,000 | 18,163 |
| 26.05.07 | 20,250 | ▲ 1,250 | +6.58% | 19,160 | 20,400 | 19,160 | 41,453 |
| 26.05.06 | 19,000 | ▲ 110 | +0.58% | 18,890 | 19,200 | 17,950 | 33,698 |
| 26.05.04 | 18,890 | ▼ 30 | -0.16% | 19,200 | 19,200 | 18,610 | 7,253 |
| 26.04.30 | 18,920 | ▼ 10 | -0.05% | 18,830 | 19,240 | 18,510 | 3,479 |
| 26.04.29 | 18,930 | ▼ 90 | -0.47% | 19,020 | 19,050 | 18,860 | 1,857 |
| 26.04.28 | 19,020 | ▼ 280 | -1.45% | 19,300 | 19,300 | 18,920 | 1,481 |
| 26.04.27 | 19,300 | ▼ 10 | -0.05% | 19,310 | 19,320 | 19,060 | 1,144 |
| 26.04.24 | 19,310 | ▼ 20 | -0.10% | 19,330 | 19,330 | 18,810 | 4,789 |
| 26.04.23 | 19,330 | ▲ 180 | +0.94% | 19,000 | 19,420 | 18,700 | 3,719 |
| 26.04.22 | 19,150 | ▲ 400 | +2.13% | 18,880 | 19,230 | 18,550 | 3,475 |
| 26.04.21 | 18,750 | ▲ 110 | +0.59% | 18,680 | 18,980 | 18,480 | 4,353 |
| 26.04.20 | 18,640 | ▲ 130 | +0.70% | 18,510 | 18,680 | 18,360 | 1,157 |
| 26.04.17 | 18,510 | ▼ 60 | -0.32% | 18,570 | 18,700 | 18,320 | 1,596 |
| 26.04.16 | 18,570 | ▲ 570 | +3.17% | 18,120 | 18,580 | 18,110 | 3,052 |