조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,440 | ▲ 530 | +2.96% | 17,900 | 18,630 | 17,810 | 7,293 |
| 26.10.13 | 17,910 | ▼ 450 | -2.45% | 18,350 | 18,350 | 17,620 | 2,983 |
| 26.10.12 | 18,360 | ▼ 390 | -2.08% | 18,410 | 18,810 | 18,100 | 1,972 |
| 26.10.08 | 18,750 | ▼ 190 | -1.00% | 18,220 | 18,850 | 18,220 | 9,984 |
| 26.10.07 | 18,940 | ▼ 200 | -1.04% | 18,630 | 19,100 | 18,130 | 8,754 |
| 26.10.06 | 19,140 | ▼ 360 | -1.85% | 18,840 | 19,640 | 18,680 | 10,113 |
| 26.10.02 | 19,500 | ▼ 290 | -1.47% | 20,200 | 20,200 | 19,210 | 2,375 |
| 26.10.01 | 19,790 | ▼ 30 | -0.15% | 19,990 | 19,990 | 19,790 | 187 |
| 26.09.30 | 19,820 | ▼ 330 | -1.64% | 20,100 | 20,350 | 19,630 | 7,534 |
| 26.09.29 | 20,150 | - 0 | 0.00% | 20,150 | 20,450 | 20,000 | 1,402 |
| 26.09.28 | 20,150 | ▲ 250 | +1.26% | 19,900 | 20,200 | 19,850 | 4,070 |
| 26.09.23 | 19,900 | ▲ 130 | +0.66% | 19,680 | 19,930 | 19,650 | 2,595 |
| 26.09.22 | 19,770 | ▼ 930 | -4.49% | 20,550 | 20,600 | 19,770 | 9,635 |
| 26.09.21 | 20,700 | ▲ 750 | +3.76% | 19,950 | 20,900 | 19,800 | 7,570 |
| 26.09.18 | 19,950 | ▼ 300 | -1.48% | 20,250 | 20,550 | 19,800 | 7,398 |
| 26.09.17 | 20,250 | ▲ 50 | +0.25% | 20,150 | 20,550 | 20,100 | 6,881 |
| 26.09.16 | 20,200 | ▼ 250 | -1.22% | 20,450 | 20,600 | 20,000 | 7,374 |
| 26.09.15 | 20,450 | - 0 | 0.00% | 20,350 | 20,650 | 20,300 | 1,457 |
| 26.09.14 | 20,450 | - 0 | 0.00% | 20,450 | 20,950 | 20,150 | 6,706 |
| 26.09.11 | 20,450 | ▲ 200 | +0.99% | 20,000 | 20,750 | 20,000 | 9,777 |