조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,000 | ▲ 170 | +0.95% | 17,830 | 18,250 | 17,760 | 5,347 |
| 26.06.15 | 17,830 | ▲ 230 | +1.31% | 17,800 | 17,860 | 17,100 | 10,355 |
| 26.06.12 | 17,600 | ▲ 100 | +0.57% | 17,530 | 17,790 | 17,410 | 6,298 |
| 26.06.11 | 17,500 | ▲ 520 | +3.06% | 16,980 | 17,660 | 16,970 | 9,726 |
| 26.06.10 | 16,980 | ▼ 460 | -2.64% | 17,400 | 17,900 | 16,820 | 7,128 |
| 26.06.09 | 17,440 | ▲ 480 | +2.83% | 16,980 | 17,880 | 16,980 | 4,421 |
| 26.06.08 | 16,960 | ▼ 60 | -0.35% | 16,830 | 17,020 | 16,340 | 5,753 |
| 26.06.05 | 17,020 | ▼ 200 | -1.16% | 17,210 | 17,390 | 16,200 | 9,652 |
| 26.06.04 | 17,220 | ▼ 1,540 | -8.21% | 18,610 | 18,740 | 17,220 | 18,737 |
| 26.06.02 | 18,760 | ▼ 200 | -1.05% | 18,810 | 18,980 | 18,290 | 14,526 |
| 26.06.01 | 18,960 | ▼ 230 | -1.20% | 19,190 | 19,190 | 18,720 | 17,442 |
| 26.05.29 | 19,190 | ▲ 40 | +0.21% | 19,100 | 19,210 | 18,400 | 24,580 |
| 26.05.28 | 19,150 | ▲ 680 | +3.68% | 18,500 | 19,410 | 17,800 | 20,134 |
| 26.05.27 | 18,470 | ▼ 630 | -3.30% | 19,100 | 19,100 | 18,260 | 16,171 |
| 26.05.26 | 19,100 | ▼ 400 | -2.05% | 19,360 | 19,550 | 18,970 | 17,814 |
| 26.05.22 | 19,500 | ▲ 260 | +1.35% | 19,250 | 19,500 | 19,010 | 13,428 |
| 26.05.21 | 19,240 | ▲ 200 | +1.05% | 19,000 | 19,610 | 18,890 | 22,228 |
| 26.05.20 | 19,040 | ▼ 110 | -0.57% | 18,860 | 19,320 | 18,700 | 10,864 |
| 26.05.19 | 19,150 | ▼ 10 | -0.05% | 19,010 | 19,330 | 18,790 | 13,109 |
| 26.05.18 | 19,160 | ▼ 420 | -2.15% | 19,260 | 19,570 | 18,830 | 18,019 |