조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,310 | ▼ 1,590 | -7.61% | 20,750 | 20,850 | 19,110 | 826,829 |
| 26.05.14 | 20,900 | ▼ 450 | -2.11% | 21,800 | 21,800 | 20,400 | 580,565 |
| 26.05.13 | 21,350 | ▲ 900 | +4.40% | 21,600 | 21,850 | 20,550 | 709,645 |
| 26.05.12 | 20,450 | ▼ 500 | -2.39% | 21,150 | 21,600 | 19,960 | 1,167,870 |
| 26.05.11 | 20,950 | ▼ 600 | -2.78% | 21,450 | 21,850 | 20,900 | 508,020 |
| 26.05.08 | 21,550 | ▼ 250 | -1.15% | 22,000 | 22,150 | 21,150 | 631,598 |
| 26.05.07 | 21,800 | ▼ 1,350 | -5.83% | 22,850 | 22,850 | 21,750 | 772,604 |
| 26.05.06 | 23,150 | ▼ 350 | -1.49% | 23,300 | 23,450 | 22,500 | 641,829 |
| 26.05.04 | 23,500 | ▼ 1,050 | -4.28% | 24,350 | 24,350 | 23,400 | 761,687 |
| 26.04.30 | 24,550 | ▲ 300 | +1.24% | 24,600 | 25,250 | 23,900 | 1,078,599 |
| 26.04.29 | 24,250 | ▲ 800 | +3.41% | 24,350 | 24,500 | 23,600 | 1,244,540 |
| 26.04.28 | 23,450 | ▼ 150 | -0.64% | 23,600 | 23,700 | 23,250 | 532,316 |
| 26.04.27 | 23,600 | ▲ 450 | +1.94% | 23,750 | 23,750 | 22,900 | 683,243 |
| 26.04.24 | 23,150 | ▼ 50 | -0.22% | 23,700 | 24,400 | 22,000 | 2,418,593 |
| 26.04.23 | 23,200 | ▼ 100 | -0.43% | 23,550 | 23,550 | 22,700 | 763,555 |
| 26.04.22 | 23,300 | ▲ 650 | +2.87% | 22,550 | 23,400 | 22,450 | 1,213,892 |
| 26.04.21 | 22,650 | ▼ 400 | -1.74% | 23,000 | 23,000 | 22,200 | 971,994 |
| 26.04.20 | 23,050 | ▼ 50 | -0.22% | 23,150 | 23,300 | 22,750 | 747,047 |
| 26.04.17 | 23,100 | ▼ 850 | -3.55% | 23,750 | 23,800 | 22,700 | 1,360,077 |
| 26.04.16 | 23,950 | ▲ 650 | +2.79% | 24,550 | 24,550 | 23,650 | 1,253,908 |