조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,090 | ▲ 100 | +0.91% | 10,920 | 11,270 | 10,920 | 236,835 |
| 26.10.13 | 10,990 | ▼ 450 | -3.93% | 11,000 | 11,330 | 10,720 | 439,557 |
| 26.10.12 | 11,440 | ▼ 660 | -5.45% | 11,870 | 12,160 | 11,420 | 343,870 |
| 26.10.08 | 12,100 | ▼ 300 | -2.42% | 12,560 | 12,560 | 12,010 | 353,177 |
| 26.10.07 | 12,400 | ▼ 410 | -3.20% | 12,830 | 12,970 | 12,370 | 464,654 |
| 26.10.06 | 12,810 | ▲ 820 | +6.84% | 12,070 | 12,850 | 12,010 | 841,395 |
| 26.10.02 | 11,990 | ▲ 20 | +0.17% | 12,070 | 12,120 | 11,880 | 301,509 |
| 26.10.01 | 11,970 | ▲ 290 | +2.48% | 11,840 | 12,000 | 11,650 | 331,151 |
| 26.09.30 | 11,680 | ▲ 140 | +1.21% | 11,550 | 11,940 | 11,550 | 270,349 |
| 26.09.29 | 11,540 | ▼ 170 | -1.45% | 11,750 | 11,820 | 11,400 | 299,044 |
| 26.09.28 | 11,710 | ▲ 350 | +3.08% | 11,360 | 11,830 | 11,360 | 414,767 |
| 26.09.23 | 11,360 | ▼ 180 | -1.56% | 11,550 | 11,660 | 11,250 | 354,048 |
| 26.09.22 | 11,540 | ▼ 30 | -0.26% | 11,590 | 11,770 | 11,520 | 319,515 |
| 26.09.21 | 11,570 | ▼ 350 | -2.94% | 11,980 | 12,000 | 11,570 | 488,639 |
| 26.09.18 | 11,920 | ▲ 50 | +0.42% | 12,000 | 12,190 | 11,860 | 452,081 |
| 26.09.17 | 11,870 | ▼ 100 | -0.84% | 11,900 | 12,100 | 11,870 | 388,213 |
| 26.09.16 | 11,970 | ▼ 180 | -1.48% | 12,120 | 12,240 | 11,880 | 387,834 |
| 26.09.15 | 12,150 | ▼ 170 | -1.38% | 12,170 | 12,400 | 12,100 | 360,744 |
| 26.09.14 | 12,320 | ▼ 160 | -1.28% | 12,480 | 12,480 | 12,160 | 443,935 |
| 26.09.11 | 12,480 | ▼ 410 | -3.18% | 12,710 | 12,950 | 12,460 | 655,086 |