조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 21,450 | ▲ 4,550 | +26.92% | 16,810 | 21,800 | 16,300 | 7,339,728 |
| 26.06.15 | 16,900 | ▲ 1,240 | +7.92% | 16,240 | 17,100 | 16,020 | 1,054,375 |
| 26.06.12 | 15,660 | ▲ 440 | +2.89% | 15,570 | 16,050 | 15,220 | 1,050,863 |
| 26.06.11 | 15,220 | ▼ 1,670 | -9.89% | 16,280 | 16,650 | 14,660 | 1,495,330 |
| 26.06.10 | 16,890 | ▲ 2,350 | +16.16% | 17,850 | 18,600 | 15,450 | 7,607,196 |
| 26.06.09 | 14,540 | ▲ 190 | +1.32% | 14,220 | 14,740 | 14,110 | 536,869 |
| 26.06.08 | 14,350 | ▼ 1,430 | -9.06% | 14,050 | 14,950 | 14,050 | 415,764 |
| 26.06.05 | 15,780 | ▼ 590 | -3.60% | 16,050 | 16,310 | 15,410 | 350,100 |
| 26.06.04 | 16,370 | ▲ 170 | +1.05% | 16,120 | 16,790 | 16,000 | 279,121 |
| 26.06.02 | 16,200 | ▼ 620 | -3.69% | 16,500 | 16,700 | 15,700 | 427,463 |
| 26.06.01 | 16,820 | ▼ 190 | -1.12% | 16,900 | 17,370 | 16,280 | 406,908 |
| 26.05.29 | 17,010 | ▼ 240 | -1.39% | 17,360 | 17,570 | 16,570 | 421,885 |
| 26.05.28 | 17,250 | ▼ 810 | -4.49% | 17,950 | 17,960 | 16,750 | 472,702 |
| 26.05.27 | 18,060 | ▼ 790 | -4.19% | 18,650 | 18,730 | 17,830 | 479,470 |
| 26.05.26 | 18,850 | ▼ 10 | -0.05% | 19,340 | 19,350 | 18,580 | 402,584 |
| 26.05.22 | 18,860 | ▲ 510 | +2.78% | 18,760 | 19,180 | 18,470 | 389,839 |
| 26.05.21 | 18,350 | ▲ 650 | +3.67% | 17,970 | 18,670 | 17,910 | 416,564 |
| 26.05.20 | 17,700 | ▼ 640 | -3.49% | 18,000 | 18,500 | 17,490 | 565,335 |
| 26.05.19 | 18,340 | ▼ 790 | -4.13% | 19,010 | 19,260 | 18,000 | 458,531 |
| 26.05.18 | 19,130 | ▼ 180 | -0.93% | 18,900 | 19,330 | 18,460 | 429,218 |