조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,085 | ▼ 45 | -2.11% | 2,130 | 2,170 | 2,030 | 386,449 |
| 26.05.14 | 2,130 | ▲ 75 | +3.65% | 2,055 | 2,225 | 2,055 | 207,419 |
| 26.05.13 | 2,055 | ▼ 75 | -3.52% | 2,110 | 2,155 | 2,030 | 220,860 |
| 26.05.12 | 2,130 | ▼ 75 | -3.40% | 2,200 | 2,240 | 2,100 | 321,369 |
| 26.05.11 | 2,205 | ▼ 115 | -4.96% | 2,380 | 2,380 | 2,205 | 302,352 |
| 26.05.08 | 2,320 | ▲ 5 | +0.22% | 2,315 | 2,400 | 2,250 | 216,017 |
| 26.05.07 | 2,315 | ▼ 95 | -3.94% | 2,410 | 2,410 | 2,300 | 244,256 |
| 26.05.06 | 2,410 | ▼ 135 | -5.30% | 2,535 | 2,545 | 2,390 | 391,135 |
| 26.05.04 | 2,545 | ▼ 110 | -4.14% | 2,605 | 2,675 | 2,515 | 562,645 |
| 26.04.30 | 2,655 | ▲ 160 | +6.41% | 2,495 | 2,795 | 2,465 | 2,179,305 |
| 26.04.29 | 2,495 | ▲ 40 | +1.63% | 2,465 | 2,525 | 2,420 | 349,381 |
| 26.04.28 | 2,455 | ▲ 15 | +0.61% | 2,465 | 2,480 | 2,425 | 250,901 |
| 26.04.27 | 2,440 | ▼ 10 | -0.41% | 2,455 | 2,490 | 2,415 | 261,233 |
| 26.04.24 | 2,450 | ▲ 35 | +1.45% | 2,395 | 2,500 | 2,390 | 289,782 |
| 26.04.23 | 2,415 | - 0 | 0.00% | 2,425 | 2,425 | 2,350 | 200,347 |
| 26.04.22 | 2,415 | ▲ 30 | +1.26% | 2,400 | 2,425 | 2,365 | 181,504 |
| 26.04.21 | 2,385 | ▼ 20 | -0.83% | 2,400 | 2,435 | 2,360 | 336,751 |
| 26.04.20 | 2,405 | ▼ 70 | -2.83% | 2,475 | 2,475 | 2,355 | 293,197 |
| 26.04.17 | 2,475 | ▼ 10 | -0.40% | 2,490 | 2,500 | 2,420 | 183,791 |
| 26.04.16 | 2,485 | ▲ 35 | +1.43% | 2,470 | 2,485 | 2,420 | 231,896 |