조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,602 | ▲ 8 | +0.50% | 1,607 | 1,659 | 1,554 | 351,512 |
| 26.10.13 | 1,594 | ▼ 83 | -4.95% | 1,656 | 1,694 | 1,564 | 517,907 |
| 26.10.12 | 1,677 | ▼ 29 | -1.70% | 1,702 | 1,768 | 1,658 | 927,344 |
| 26.10.08 | 1,706 | ▲ 101 | +6.29% | 1,608 | 1,869 | 1,608 | 11,260,713 |
| 26.10.07 | 1,605 | ▼ 30 | -1.83% | 1,631 | 1,636 | 1,605 | 233,151 |
| 26.10.06 | 1,635 | ▲ 70 | +4.47% | 1,576 | 1,665 | 1,576 | 839,119 |
| 26.10.02 | 1,565 | ▲ 58 | +3.85% | 1,507 | 1,794 | 1,489 | 4,854,997 |
| 26.10.01 | 1,507 | ▲ 5 | +0.33% | 1,512 | 1,544 | 1,494 | 136,453 |
| 26.09.30 | 1,502 | - 0 | 0.00% | 1,503 | 1,559 | 1,499 | 414,266 |
| 26.09.29 | 1,502 | ▼ 32 | -2.09% | 1,541 | 1,556 | 1,490 | 464,733 |
| 26.09.28 | 1,534 | ▲ 96 | +6.68% | 1,441 | 1,717 | 1,400 | 3,456,060 |
| 26.09.23 | 1,438 | ▼ 35 | -2.38% | 1,441 | 1,468 | 1,425 | 338,716 |
| 26.09.22 | 1,473 | ▲ 45 | +3.15% | 1,419 | 1,593 | 1,402 | 3,215,174 |
| 26.09.21 | 1,428 | ▼ 32 | -2.19% | 1,451 | 1,451 | 1,427 | 123,651 |
| 26.09.18 | 1,460 | ▲ 40 | +2.82% | 1,421 | 1,477 | 1,420 | 267,266 |
| 26.09.17 | 1,420 | ▼ 28 | -1.93% | 1,450 | 1,496 | 1,420 | 1,192,473 |
| 26.09.16 | 1,448 | ▲ 82 | +6.00% | 1,366 | 1,590 | 1,355 | 6,786,804 |
| 26.09.15 | 1,366 | ▼ 46 | -3.26% | 1,407 | 1,440 | 1,340 | 804,257 |
| 26.09.14 | 1,412 | ▲ 66 | +4.90% | 1,331 | 1,718 | 1,314 | 5,538,729 |
| 26.09.11 | 1,346 | ▼ 31 | -2.25% | 1,377 | 1,377 | 1,343 | 51,308 |