조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,925 | ▲ 277 | +16.81% | 1,648 | 2,140 | 1,609 | 6,122,987 |
| 26.06.15 | 1,648 | ▲ 78 | +4.97% | 1,594 | 1,660 | 1,591 | 133,952 |
| 26.06.12 | 1,570 | ▲ 2 | +0.13% | 1,595 | 1,612 | 1,568 | 122,513 |
| 26.06.11 | 1,568 | ▲ 47 | +3.09% | 1,520 | 1,568 | 1,470 | 106,513 |
| 26.06.10 | 1,521 | ▲ 1 | +0.07% | 1,624 | 1,854 | 1,498 | 631,300 |
| 26.06.09 | 1,520 | ▲ 11 | +0.73% | 1,501 | 1,540 | 1,486 | 142,134 |
| 26.06.08 | 1,509 | ▼ 83 | -5.21% | 1,524 | 1,560 | 1,408 | 178,050 |
| 26.06.05 | 1,592 | ▼ 106 | -6.24% | 1,698 | 1,698 | 1,580 | 251,410 |
| 26.06.04 | 1,698 | ▲ 133 | +8.50% | 1,565 | 1,971 | 1,559 | 1,557,506 |
| 26.06.02 | 1,565 | ▼ 30 | -1.88% | 1,650 | 1,658 | 1,523 | 217,880 |
| 26.06.01 | 1,595 | ▼ 140 | -8.07% | 1,735 | 1,750 | 1,576 | 297,234 |
| 26.05.29 | 1,735 | ▼ 57 | -3.18% | 1,792 | 1,822 | 1,668 | 306,763 |
| 26.05.28 | 1,792 | ▼ 35 | -1.92% | 1,828 | 1,888 | 1,773 | 257,496 |
| 26.05.27 | 1,827 | ▼ 57 | -3.03% | 1,923 | 1,923 | 1,780 | 329,340 |
| 26.05.26 | 1,884 | ▼ 114 | -5.71% | 1,999 | 2,000 | 1,875 | 380,458 |
| 26.05.22 | 1,998 | ▼ 32 | -1.58% | 2,035 | 2,040 | 1,996 | 132,369 |
| 26.05.21 | 2,030 | ▲ 57 | +2.89% | 1,975 | 2,050 | 1,941 | 140,541 |
| 26.05.20 | 1,973 | ▼ 42 | -2.08% | 2,030 | 2,030 | 1,900 | 150,823 |
| 26.05.19 | 2,015 | ▼ 25 | -1.23% | 1,985 | 2,045 | 1,981 | 198,754 |
| 26.05.18 | 2,040 | ▼ 45 | -2.16% | 2,005 | 2,105 | 1,987 | 216,472 |