조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,270 | ▲ 40 | +0.64% | 6,240 | 6,350 | 6,100 | 63,260 |
| 26.05.14 | 6,230 | ▼ 40 | -0.64% | 6,270 | 6,350 | 6,030 | 49,959 |
| 26.05.13 | 6,270 | ▼ 430 | -6.42% | 6,800 | 6,800 | 6,200 | 250,658 |
| 26.05.12 | 6,700 | ▼ 60 | -0.89% | 7,140 | 7,140 | 6,560 | 177,967 |
| 26.05.11 | 6,760 | ▼ 590 | -8.03% | 7,320 | 7,340 | 6,690 | 147,653 |
| 26.05.08 | 7,350 | ▲ 120 | +1.66% | 7,130 | 7,460 | 7,130 | 53,796 |
| 26.05.07 | 7,230 | ▲ 120 | +1.69% | 7,150 | 7,460 | 7,100 | 77,123 |
| 26.05.06 | 7,110 | ▼ 290 | -3.92% | 7,400 | 7,400 | 7,040 | 102,176 |
| 26.05.04 | 7,400 | ▲ 370 | +5.26% | 7,030 | 7,470 | 7,030 | 128,934 |
| 26.04.30 | 7,030 | ▼ 10 | -0.14% | 7,020 | 7,130 | 6,950 | 44,901 |
| 26.04.29 | 7,040 | ▼ 230 | -3.16% | 7,140 | 7,210 | 7,020 | 49,888 |
| 26.04.28 | 7,270 | ▲ 100 | +1.39% | 7,260 | 7,350 | 7,090 | 74,870 |
| 26.04.27 | 7,170 | ▲ 80 | +1.13% | 7,100 | 7,400 | 6,970 | 103,794 |
| 26.04.24 | 7,090 | ▲ 320 | +4.73% | 6,780 | 7,170 | 6,760 | 111,852 |
| 26.04.23 | 6,770 | ▲ 170 | +2.58% | 6,600 | 6,840 | 6,600 | 66,981 |
| 26.04.22 | 6,600 | ▲ 40 | +0.61% | 6,560 | 6,670 | 6,520 | 44,320 |
| 26.04.21 | 6,560 | ▼ 380 | -5.48% | 6,940 | 6,990 | 6,470 | 191,473 |
| 26.04.20 | 6,940 | ▼ 60 | -0.86% | 7,000 | 7,080 | 6,880 | 70,535 |
| 26.04.17 | 7,000 | ▲ 60 | +0.86% | 6,940 | 7,080 | 6,800 | 71,605 |
| 26.04.16 | 6,940 | ▲ 260 | +3.89% | 6,630 | 7,000 | 6,630 | 102,781 |