조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,200 | ▲ 170 | +3.38% | 5,070 | 5,220 | 5,070 | 31,090 |
| 26.06.15 | 5,030 | ▼ 340 | -6.33% | 5,460 | 5,470 | 4,955 | 251,667 |
| 26.06.12 | 5,370 | - 0 | 0.00% | 5,360 | 5,630 | 5,300 | 57,764 |
| 26.06.11 | 5,370 | ▲ 40 | +0.75% | 5,330 | 5,450 | 5,160 | 40,555 |
| 26.06.10 | 5,330 | ▼ 50 | -0.93% | 5,380 | 5,380 | 5,050 | 75,337 |
| 26.06.09 | 5,380 | ▲ 370 | +7.39% | 5,150 | 5,530 | 5,030 | 73,194 |
| 26.06.08 | 5,010 | ▼ 50 | -0.99% | 4,885 | 5,170 | 4,770 | 81,230 |
| 26.06.05 | 5,060 | ▲ 50 | +1.00% | 5,010 | 5,280 | 4,930 | 70,420 |
| 26.06.04 | 5,010 | ▼ 560 | -10.05% | 5,200 | 5,280 | 4,700 | 317,737 |
| 26.06.02 | 5,570 | ▲ 220 | +4.11% | 5,360 | 5,670 | 5,100 | 131,896 |
| 26.06.01 | 5,350 | ▲ 30 | +0.56% | 5,320 | 5,580 | 5,300 | 58,330 |
| 26.05.29 | 5,320 | ▼ 370 | -6.50% | 5,560 | 5,630 | 5,280 | 94,577 |
| 26.05.28 | 5,690 | ▲ 50 | +0.89% | 5,600 | 5,700 | 5,430 | 89,252 |
| 26.05.27 | 5,640 | ▼ 220 | -3.75% | 5,850 | 5,850 | 5,550 | 65,459 |
| 26.05.26 | 5,860 | ▼ 250 | -4.09% | 6,110 | 6,120 | 5,660 | 201,572 |
| 26.05.22 | 6,110 | ▲ 110 | +1.83% | 6,030 | 6,140 | 6,000 | 25,284 |
| 26.05.21 | 6,000 | ▼ 50 | -0.83% | 6,100 | 6,270 | 5,980 | 75,658 |
| 26.05.20 | 6,050 | ▼ 450 | -6.92% | 6,490 | 6,490 | 6,030 | 62,400 |
| 26.05.19 | 6,500 | ▲ 40 | +0.62% | 6,470 | 6,650 | 6,300 | 59,162 |
| 26.05.18 | 6,460 | ▲ 190 | +3.03% | 6,270 | 6,680 | 6,170 | 128,625 |