조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,940 | - 0 | 0.00% | 4,945 | 4,995 | 4,860 | 6,580 |
| 26.10.13 | 4,940 | ▼ 20 | -0.40% | 4,745 | 4,940 | 4,745 | 30,401 |
| 26.10.12 | 4,960 | ▼ 15 | -0.30% | 5,000 | 5,040 | 4,900 | 14,290 |
| 26.10.08 | 4,975 | ▼ 10 | -0.20% | 5,090 | 5,090 | 4,935 | 9,073 |
| 26.10.07 | 4,985 | ▼ 45 | -0.89% | 5,040 | 5,040 | 4,945 | 14,378 |
| 26.10.06 | 5,030 | ▲ 35 | +0.70% | 4,950 | 5,090 | 4,950 | 11,915 |
| 26.10.02 | 4,995 | ▼ 5 | -0.10% | 5,110 | 5,110 | 4,945 | 13,326 |
| 26.10.01 | 5,000 | ▲ 25 | +0.50% | 4,970 | 5,000 | 4,940 | 11,307 |
| 26.09.30 | 4,975 | ▼ 25 | -0.50% | 5,000 | 5,020 | 4,925 | 4,849 |
| 26.09.29 | 5,000 | ▼ 10 | -0.20% | 5,010 | 5,030 | 4,950 | 12,788 |
| 26.09.28 | 5,010 | ▲ 15 | +0.30% | 4,995 | 5,030 | 4,950 | 4,218 |
| 26.09.23 | 4,995 | ▲ 50 | +1.01% | 4,915 | 5,000 | 4,915 | 19,906 |
| 26.09.22 | 4,945 | ▼ 55 | -1.10% | 4,995 | 5,030 | 4,945 | 26,251 |
| 26.09.21 | 5,000 | ▼ 10 | -0.20% | 5,080 | 5,080 | 4,910 | 8,808 |
| 26.09.18 | 5,010 | ▲ 60 | +1.21% | 4,955 | 5,010 | 4,930 | 29,770 |
| 26.09.17 | 4,950 | ▼ 20 | -0.40% | 4,965 | 5,000 | 4,845 | 72,113 |
| 26.09.16 | 4,970 | ▼ 160 | -3.12% | 5,160 | 5,160 | 4,920 | 27,600 |
| 26.09.15 | 5,130 | ▼ 20 | -0.39% | 5,150 | 5,150 | 5,040 | 9,625 |
| 26.09.14 | 5,150 | ▲ 130 | +2.59% | 5,000 | 5,280 | 5,000 | 92,010 |
| 26.09.11 | 5,020 | ▲ 65 | +1.31% | 4,955 | 5,040 | 4,895 | 17,006 |