조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,030 | - 0 | 0.00% | 3,015 | 3,315 | 2,995 | 667,483 |
| 26.05.14 | 3,030 | ▼ 5 | -0.16% | 3,005 | 3,035 | 2,995 | 57,962 |
| 26.05.13 | 3,035 | ▲ 40 | +1.34% | 2,995 | 3,140 | 2,985 | 65,582 |
| 26.05.12 | 2,995 | ▼ 60 | -1.96% | 3,055 | 3,075 | 2,985 | 130,132 |
| 26.05.11 | 3,055 | ▼ 25 | -0.81% | 3,080 | 3,090 | 3,035 | 128,230 |
| 26.05.08 | 3,080 | ▲ 15 | +0.49% | 3,065 | 3,130 | 3,050 | 24,016 |
| 26.05.07 | 3,065 | ▼ 10 | -0.33% | 3,085 | 3,085 | 3,050 | 38,084 |
| 26.05.06 | 3,075 | ▼ 10 | -0.32% | 3,085 | 3,090 | 3,040 | 175,444 |
| 26.05.04 | 3,085 | ▼ 20 | -0.64% | 3,115 | 3,125 | 3,050 | 124,226 |
| 26.04.30 | 3,105 | ▲ 15 | +0.49% | 3,090 | 3,135 | 3,090 | 93,457 |
| 26.04.29 | 3,090 | ▲ 10 | +0.32% | 3,080 | 3,135 | 3,070 | 48,335 |
| 26.04.28 | 3,080 | ▲ 10 | +0.33% | 3,070 | 3,100 | 3,065 | 30,370 |
| 26.04.27 | 3,070 | ▼ 10 | -0.32% | 3,085 | 3,090 | 3,060 | 55,500 |
| 26.04.24 | 3,080 | ▲ 25 | +0.82% | 3,040 | 3,085 | 3,040 | 27,463 |
| 26.04.23 | 3,055 | ▼ 10 | -0.33% | 3,065 | 3,070 | 3,040 | 67,223 |
| 26.04.22 | 3,065 | ▲ 15 | +0.49% | 3,070 | 3,075 | 3,035 | 69,373 |
| 26.04.21 | 3,050 | ▼ 20 | -0.65% | 3,075 | 3,090 | 3,035 | 77,876 |
| 26.04.20 | 3,070 | ▼ 25 | -0.81% | 3,075 | 3,090 | 3,060 | 76,276 |
| 26.04.17 | 3,095 | ▲ 5 | +0.16% | 3,090 | 3,110 | 3,070 | 48,578 |
| 26.04.16 | 3,090 | ▲ 10 | +0.32% | 3,080 | 3,110 | 3,080 | 41,290 |